yfinance icon indicating copy to clipboard operation
yfinance copied to clipboard
verified publisher icon ranaroussi

Get EMA-values for stock?

Open Rapid1898-code opened this issue 3 years ago • 2 comments

Hello - is there any way to get the (weekly) EMA-values for a stock?

The information i need can be seen with the link below - Its the weekly EMA for 10 / 20 / 40 periods. (i tried to calculate this manually but i don´t get the same results as is it shown in this chart) Any possibility to get this information?

https://finance.yahoo.com/chart/AAPL/#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

Rapid1898-code avatar Aug 07 '22 06:08 Rapid1898-code

No, Yahoo indicators are calculated in their Javascript.

ValueRaider avatar Aug 07 '22 09:08 ValueRaider

Hello, I think you can try pandas.DataFrame.ewm for creating EMA indicators from python code.

mrKazzila avatar Aug 14 '22 16:08 mrKazzila