Peter Lai

@ascheitel Weird, it seems they didn't return the ticker of `MOLI/USDT`. You can find that with verbose log. ``` {"code":1000,"trace":"dd8317769c6842e19d4bd439c6b52a2a.79.17270875193081456","message":"success","data":[["IN_USDT","0.00407","12655.2","51.50666","0.00388","0.00407","0.00388","0.04897","0.00388","1639.8","0.00425","3892.5","1727087491585"],["BVM_USDT","0.378","1390698.8","512574.081","0.364","0.390","0.355","0.03846","0.371","57.6","0.379","40.3","1727087518973"],["AEVO_USDT","0.398","807179.2","312063.926","0.382","0.409","0.365","0.04188","0.397","3919.8","0.399","41","1727087519177"],["SPACEPI_USDT","0.00000000224","7871118012286","17381.98608607078","0.00000000214","0.00000000226","0.00000000214","0.04673","0.00000000223","2354236547","0.00000000227","4285974618","1727087518887"],["WREC_USDT","0.768020","60779.0","46310.092670","0.754405","0.769460","0.753399","0.01805","0.764556","17.9","0.772115","14.6","1727087518620"],["CTXC_USDT","0.1682","3822419.2","634774.2068","0.1661","0.1713","0.1617","0.01264","0.1681","48.4","0.1689","1218.4","1727087518863"],["MVP_USDT","0.0480","3266781.14","145402.0016","0.0418","0.0488","0.0397","0.14833","0.0469","131.1","0.0485","103.17","1727087516737"],["BOME_USDT","0.006628","40513796.2","265908.582586","0.006590","0.006777","0.006244","0.00577","0.006618","707320.8","0.006633","76942.4","1727087519091"],["XLM_ETH","0.0000362902","416773.06","15.3825898868","0.0000373799","0.0000375706","0.0000359699","-0.02915","0.0000361","1836.31","0.0000363","895.92","1727087518995"],["NAVX_USDT","0.12373","80025.654","9928.47864","0.10712","0.13187","0.10712","0.15506","0.12236","133.232","0.1233","146.515","1727087518221"],["HIGH_USDT","1.402","63481.4","86898.417","1.367","1.411","1.310","0.02560","1.395","10.9","1.404","420.5","1727087519006"],["GMCOIN_USDT","0.1870","365568","66827.0162","0.1798","0.1870","0.1764","0.04004","0.186","40","0.1876","130","1727087495350"],["JUICE_USDT","0.18959","106042.6","20741.70665","0.20162","0.20192","0.18868","-0.05967","0.18886","158.7","0.18981","158.4","1727087490198"],["STRUMP_USDT","0.005071","19155456.0","99846.579228","0.005488","0.005654","0.004930","-0.07598","0.00506","4590","0.005091","105.4","1727087491489"],["ETHFI_USDT","1.5151","258318.4","386480.8087","1.5159","1.5638","1.4108","-0.00053","1.5134","16","1.5189","16","1727087519080"],["ETH_BTC","0.041665","58.6118","2.410038","0.041115","0.041806","0.040444","0.01338","0.041673","0.1234","0.041677","0.0709","1727087519027"],["BMX_BTC","0.000005440","2840.8","0.015326116","0.000005507","0.000005507","0.000005393","-0.01217","0.000005313","20","0.000005393","20","1727087503681"],["XLM_BTC","0.0000015100","1100755.14","1.6712460399","0.0000015371","0.0000015450","0.0000014929","-0.01763","0.0000015053","664.31","0.0000015144","580.18","1727087519022"],["WMT_USDT","0.217468","1338056","281655.519992","0.206221","0.223439","0.205698","0.05454","0.217227","18","0.217257","190","1727087518828"],["GTTM_USDT","0.00011030","95878992","10630.75817706","0.00011141","0.00011277","0.00010934","-0.00996","0.00010927","269058","0.00011092","136340","1727087511589"],["IQ50_USDT","0.000006183","95842201386","559064.452508946","0.000005730","0.000006393","0.000005501","0.07906","0.000005979","7526342","0.000006311","2302817","1727087519113"],["TON_USDT","5.609","97080.0","543811.764","5.581","5.694","5.506","0.00502","5.601","189.9","5.614","101.7","1727087519090"],["BLENDR_USDT","0.5826","10676.52","5886.7276","0.5304","0.5987","0.5077","0.09842","0.5826","9.03","0.5853","38.72","1727087518922"],["1ON8_USDT","0.05080","626944.10","31890.18796","0.05091","0.05112","0.05069","-0.00216","0.05075","296.44","0.05143","294.33","1727087517044"],["HUGE_USDT","0.0010202","370475350","378220.6772954","0.0010173","0.0010499","0.0010038","0.00285","0.0010185","63698","0.0010329","14990","1727087518840"],["SLERF_USDT","0.1517","4177979.86","636953.8977","0.1522","0.1576","0.1480","-0.00329","0.1508","741.84","0.1523","99.53","1727087519153"],["PROPS_USDT","0.109215","1892121.6","207356.460032","0.115000","0.115337","0.099225","-0.05030","0.108915","420.5","0.109215","219.2","1727087518514"],["ZKJ_USDT","1.1491","257228","296344.6488","1.1535","1.1562","1.1419","-0.00381","1.1462","13","1.1512","16","1727087514371"],["BMX_USDT","0.34310","1764062.6","610083.23134","0.34274","0.35373","0.33501","0.00105","0.34307","82.7","0.34314","82.7","1727087517808"],["IPMB_USDT","65.0064","1775.0006","123231.1016","69.9266","71.8691","65.0063","-0.07036","65.0063","0.1165","65.01","4.98","1727087511484"],["BTC_USDT","63624.43","5227.42014","331667177.14","62734.03","64745.88","62374.78","0.01419","63625.68","0.15716","63625.69","0.07959","1727087519191"],["MCRT_USDT","0.000989","127776276","126385.496236","0.000986","0.001002","0.000979","0.00304","0.000988","15150","0.000993","15000","1727087519147"],["GNUS_USDT","9.6068","28897.98","215576.2189","6.9614","10.9497","6.3265","0.38001","9.6055","1.05","9.6286","1.04","1727087501417"],["JCC_USDT","0.0000001301","144813326146.62","33120.3361076008","0.0000010672","0.0000010675","0.0000000906","-0.87809","0.0000001315","69246752.64","0.0000001687","310607532.82","1727087517463"],["ETH_USDT","2651.18","102483.66200","267673906.79","2579.12","2686.98","2525.18","0.02794","2652.34","0.07727","2652.35","3.77042","1727087519110"],["VR_USDT","0.006408","12997050","86856.056242","0.007125","0.007130","0.006391","-0.10063","0.006374","2340","0.006433","38571","1727087511484"],["$DEGEN_USDT","0.00516","89117608.14","407217.56044","0.00428","0.00560","0.00402","0.20561","0.00511","16879.29","0.00521","17354.02","1727087519172"],["RTC_USDT","1.2615","67530.7922","87123.4469","1.3240","1.3358","1.2558","-0.04721","1.2614","8.7205","1.2664","10.2653","1727087519079"],["ZRX_BTC","0.0000051599","306588.00","1.5725119791","0.0000051801","0.0000052402","0.0000050398","-0.00390","0.0000051445","214.38","0.0000051756","491.47","1727087518762"],["WAGMI_USDT","0.00575","1841451.6","10628.44415","0.00579","0.00579","0.00573","-0.00691","0.00573","1452.2","0.00579","1727.1","1727087511424"],["ZIL_BTC","0.0000002402","6880430","1.6324942018","0.0000002298","0.0000002403","0.0000002297","0.04526","0.0000002293","1744","0.0000002407","2000","1727087519163"],["SHIBAAI_USDT","0.00000000225","19827057747398","44610.32009146282","0.00000000227","0.00000000227","0.00000000216","-0.00881","0.00000000224","7352941170","0.00000000227","29361798795","1727087519192"],["SMOLE_USDT","0.0000376","14259776332","536179.8689968","0.0000378","0.0000390","0.0000367","-0.00529","0.0000375","2087548","0.0000381","2204879","1727087519127"],["LAVA_USDT","0.00998","3936.8","39.64358","0.01009","0.01016","0.00998","-0.01090","0.00981","555.7","0.01001","1149.8","1727087518367"],["HUND_USDT","0.006045","28531087.8","174257.219019","0.006136","0.006203","0.005622","-0.01483","0.005294","7554.4","0.006056","2697.8","1727087518406"],["NEO_USDT","10.0902","8442.218","84773.2776","10.0499","10.2802","9.7901","0.00401","10.0749","9.86","10.095","1.499","1727087519091"],["KATA_USDT","0.00050231","117951338","58530.82536748","0.00048996","0.00050733","0.00047927","0.02521","0.00048927","199534","0.00049985","38948","1727087501483"],["ONT_BTC","0.00000301","386412.44","1.16830241","0.00000307","0.00000308","0.00000297","-0.01954","0.00000298","3725.56","0.00000303","5656.36","1727087518896"],["ZEON_USDT","0.00051143","41049732","20853.80667366","0.00050714","0.00051143","0.00050566","0.00846","0.00050836","29660","0.00051245","29380","1727087511521"],["LYNX_USDT","0.03607","2090230.28","75998.18707","0.03647","0.03820","0.03580","-0.01097","0.03601","416.55","0.0362","552.94","1727087491591"],["LOOKS_USDT","0.0443","1830788.8","79766.0577","0.0442","0.0456","0.0418","0.00226","0.044","283.8","0.0442","358.8","1727087519068"],["DEAI_USDT","0.3404","2658394","800975.8920","0.2842","0.3599","0.2317","0.19775","0.3376","15","0.3406","532","1727087519142"],["LMR_USDT","0.022109","573899.8","11132.230620","0.019916","0.022245","0.018499","0.11011","0.021907","2282.3","0.024746","374.3","1727087519122"],["PMT_USDT","0.05662","839839.2","47227.02141","0.05619","0.07312","0.05599","0.00765","0.05661","205.6","0.05664","26.9","1727087497127"],["$AERO_USDT","0.925","1141893.4","1008992.193","0.830","0.951","0.830","0.11446","0.921","145.3","0.926","7.9","1727087518870"],["PUMP_USDT","0.0000007849","798477186400","615603.2778348688","0.0000007639","0.0000008026","0.0000007431","0.02749","0.0000007783","11004006","0.0000007958","135329652","1727087518910"],["BEFI_USDT","0.0190","19832044","405003.0024","0.0222","0.0222","0.0181","-0.14414","0.0189","5208","0.0191","1509","1727087518944"],["MKR_BTC","0.025030","80.8510","2.028603","0.025242","0.025512","0.024599","-0.00840","0.024925","0.36","0.025061","0.005","1727087518745"],["METIS_USDT","37.211","12742.862","464902.158","36.460","38.312","35.229","0.02060","37.097","0.207","37.341","0.219","1727087519164"],["PUNDU_USDT","0.0058","48773694","282966.6552","0.0058","0.0060","0.0057","0.00000","0.0057","1674","0.0058","6966","1727087519089"],["BHO_USDT","0.0000893","1373010711.4","123949.5170757","0.0000910","0.0000913","0.0000886","-0.01868","0.0000885","472173.8","0.0000893","410567.2","1727087519078"],["QRO_USDT","0.02445","2141454.2","50607.72518","0.02307","0.12036","0.02291","0.05982","0.02443","240.3","0.02447","167.2","1727087511182"],["ASCN_USDT","0.02234","438947.6","9617.40632","0.02192","0.02244","0.02140","0.01916","0.02211","1011.7","0.02255","4434.6","1727087500218"],["OBICOIN_USDT","0.022944","4034312","103414.282878","0.027408","0.027497","0.022794","-0.16287","0.022749","440","0.02314","432","1727087511591"],["ABL_USDT","0.00117312","116232812.4","137605.11049547","0.00117863","0.00120853","0.00116889","-0.00467","0.00116842","12818.9","0.00117649","5350","1727087519081"],["BTT_USDT","0.000000913","150635419486","137435.097350838","0.000000912","0.000000928","0.000000899","0.00110","0.000000911","21964668","0.000000915","1030827585","1727087518702"],["ACA_USDT","0.0631","1598659.6","101362.7388","0.0629","0.0651","0.0620","0.00318","0.0629","167.3","0.0632","238.8","1727087519141"],["SHI_USDT","0.000000494","114285750258","53174.528173782","0.000000466","0.000000495","0.000000453","0.06009","0.00000049","40832815","0.000000495","20183915","1727087517912"],["ETH_WUSD","2650.73","86.88826","226472.53","2590.06","2698.67","2548.78","0.02342","2650.73","0.00193","3006.3","0.00824","1727087516410"],["NIBI_USDT","0.0571","10896692","611536.8074","0.0558","0.0609","0.0546","0.02330","0.0569","443","0.0574","403","1727087518830"],["O4DX_USDT","0.02684","4211748.02","114919.76804","0.02717","0.02739","0.02676","-0.01215","0.02683","4852.74","0.02684","460.84","1727087490732"],["$MFER_USDT","0.0140","41442860","565382.1394","0.0144","0.0145","0.0130","-0.02778","0.0138","4421","0.0141","5258","1727087519090"],["CRH_USDT","0.00297","3384.44","10.05178","0.00312","0.00312","0.00297","-0.04808","0.00296","5070.14","0.00322","4660.56","1727087497684"],["CVX_USDT","2.170","54998.096","119701.556","2.170","2.260","2.100","0.00000","2.161","87.461","2.179","32.788","1727087519159"],["MEW_USDT","0.005042","135022591.0","647702.326587","0.004694","0.005142","0.004517","0.07414","0.004988","1202.8","0.005091","1178.5","1727087518947"],["THOL_USDT","0.00547","7805997.6","41473.90908","0.00551","0.00553","0.00500","-0.00726","0.00545","3690","0.00548","3787.9","1727087496467"],["KNINE_USDT","0.000012430","9244693908","116344.367939492","0.000012580","0.000012790","0.000012260","-0.01192","0.000012382","1004642","0.000012448","846748","1727087519154"],["ENA_USDT","0.2801","1773639.0","489427.4613","0.2681","0.2970","0.2617","0.04476","0.2797","10166.1","0.2814","194","1727087519080"],["USDE_USDT","0.9982","153276.32","153040.4754","0.9986","0.9988","0.9979","-0.00040","0.9954","15.14","0.9999","55.78","1727087519164"],["WBTC_USDT","63487.32","1.06804","67505.20","62632.99","64612.01","62327.79","0.01364","63401.06","0.00102","63776.87","0.00414","1727087504656"],["DAI_USDT","0.99990","251051.34","251051.27925","1.00010","1.00013","0.99987","-0.00020","0.99511","5.06","1.00344","15.01","1727087518838"],["HXD_USDT","0.0230","49867.94","1178.0278","0.0237","0.0240","0.0230","-0.02954","0.0229","650.75","0.023","1080.97","1727087490730"],["BTC_DAI","63594.24","4.65492","294615.23","62726.26","64725.20","62418.78","0.01384","63490.24","0.00459","63742.98","0.00185","1727087519112"],["ORT_USDT","0.003518","8531308.8","29058.995755","0.003461","0.003520","0.003338","0.01647","0.003504","2192.5","0.003523","7143.8","1727087509737"],["ETH_DAI","2644.97","126.4236","329241.75","2579.44","2684.08","2529.03","0.02540","2624.16","0.0358","2677.63","0.0347","1727087519126"],["W_USDT","0.2383","1487090.4","346992.9549","0.2315","0.2443","0.2222","0.02937","0.2376","174.4","0.2388","96.4","1727087519015"],["EOS_USDT","0.516200","1006844.92","520515.181899","0.515702","0.528203","0.504798","0.00097","0.514576","156.3","0.5177","89.48","1727087519143"],["VET_BTC","0.0000003801","4059814","1.5236774760","0.0000003801","0.0000003803","0.0000003701","0.00000","0.0000003701","1080","0.0000003811","588","1727087518878"],["ZEUS_USDT","0.3014","2237454.60","657205.6305","0.2924","0.3085","0.2808","0.03078","0.3008","62.3","0.3024","454","1727087519117"],["VET_ETH","0.0000090001","1832630","16.6603178382","0.0000090798","0.0000092502","0.0000089198","-0.00878","0.000008973","2062","0.0000090271","5502","1727087518767"],["VET_USDT","0.023828","3667746","86791.635850","0.023450","0.024282","0.023089","0.01612","0.023832","3949","0.023937","4107","1727087518929"],["BNT_USDT","0.517802","170285.4","87008.613714","0.508102","0.523599","0.495702","0.01909","0.516868","38.9","0.51912","39","1727087518892"],["XLM_USDT","0.09601999","6742009.12","647662.67136267","0.09640002","0.09767105","0.09377613","-0.00394","0.09484142","612.56","0.09667786","3905.34","1727087519180"],["API3_USDT","1.5992","240077.92","374780.6355","1.5511","1.6181","1.4998","0.03101","1.5964","12.53","1.6025","13.34","1727087519101"],["WTR_USDT","2.396","21788","53842.848","2.475","2.479","2.395","-0.03192","2.393","9","2.422","6","1727087497685"],["TNSR_USDT","0.3858","840094.2","324503.6859","0.3852","0.4033","0.3673","0.00156","0.3852","437.8","0.3869","178.5","1727087518741"],["SAGA_USDT","2.405","448016.2","1116461.561","2.437","2.720","2.353","-0.01313","2.396","3.4","2.402","56.6","1727087519157"],["SC_USDT","0.0163","31479529.8","497108.5558","0.0162","0.0182","0.0146","0.00617","0.016","381.2","0.0161","940.4","1727087519012"],["SCA_USDT","0.3636","524721.64","185112.9378","0.3428","0.3795","0.3314","0.06068","0.3612","475.43","0.3648","41.54","1727087519180"],["MASA_USDT","0.06849","11093079.0","669070.06801","0.05881","0.07053","0.05499","0.16460","0.06821","88","0.06882","543","1727087519100"],["NAKA_USDT","1.094295","331927.94","352315.783226","1.049905","1.098045","1.033640","0.04228","1.075286","109.92","1.094816","9.4","1727087518874"],["BLOCK_USDT","0.0486","11691849.4","578398.8820","0.0499","0.0500","0.0485","-0.02605","0.0485","1803.8","0.0487","2310.6","1727087518677"],["QNT_USDT","76.03","762.732","56798.33","73.71","76.25","72.48","0.03147","76.03","2.238","76.26","0.554","1727087519154"],["RSS3_USDT","0.134102","1599905.0972","205358.541592","0.125502","0.134601","0.121599","0.06852","0.133521","178.6028","0.134593","156.9222","1727087518761"],["DD_USDT","1.00000","175728","175723.06480","0.99996","1.00000","0.99993","0.00004","0.9999","16","1","128","1727087483048"],["MUMU_USDT","0.000054453","2716336652.2","109680.366549020","0.000038064","0.000056125","0.000037310","0.43056","0.000048537","21146820.8","0.000056124","896678.2","1727087519139"],["FOXY_USDT","0.008020","42833021.8","333060.425835","0.007742","0.008082","0.007461","0.03591","0.007981","4804.3","0.008037","1922.7","1727087516942"],["ESE_USDT","0.01899","17392287.6","329172.74856","0.01885","0.01953","0.01855","0.00743","0.01875","560.5","0.01916","1257.1","1727087519074"],["SIDUS_USDT","0.0037062","35187907.18","130493.5398140","0.0035122","0.0038728","0.0035049","0.05524","0.0037037","4104.69","0.0037358","3113.04","1727087518733"],["QCAT_USDT","2.3673","30795.16","72749.0520","2.3394","2.4033","2.3177","0.01193","2.3459","3.94","2.3852","8.48","1727087518643"],["ALPINE_USDT","1.2598","51371.44","65158.4665","1.2870","1.3252","1.2269","-0.02113","1.258","56.2","1.2626","15.84","1727087519146"],["GSYS_USDT","0.07279","896495.82","67732.36629","0.07401","0.07883","0.07264","-0.01648","0.07264","464.03","0.07327","214.07","1727087517438"],["TXT_USDT","0.003675","7060.6","25.947706","0.003675","0.003675","0.003675","0.00000","0.003575","10050","0.003724","33590","1727087501592"],["OMNI_USDT","9.19","109432.2","1003757.91","9.37","9.84","8.74","-0.01921","9.17","3","9.2","3","1727087519185"],["PRCL_USDT","0.209","10485792.4","2401197.200","0.246","0.269","0.206","-0.15041","0.209","87.3","0.21","1477.9","1727087516161"],["GGMT_USDT","0.01094","9328541.0","96201.26020","0.01057","0.01094","0.01010","0.03500","0.01087","937.7","0.011","1220.4","1727087518370"],["C98_USDT","0.1290","1447007.0","184819.6512","0.1270","0.1330","0.1220","0.01575","0.129","91258.3","0.1299","446.5","1727087518996"],["MERL_USDT","0.316","1109197.8","351168.212","0.319","0.329","0.301","-0.00940","0.314","1738.9","0.317","573.2","1727087519117"],["FTRB_USDT","0.003388","35176872","118394.598724","0.003348","0.003437","0.003339","0.01195","0.003363","1743","0.00345","6819","1727087501975"],["PSTAKE_USDT","0.0503","2323801.8","115912.6554","0.0511","0.0516","0.0484","-0.01566","0.0499","138.7","0.0504","118.9","1727087515415"],["ANDY_USDT","0.00012494","1974664622.14","233502.67103845","0.00011281","0.00013045","0.00010331","0.10753","0.00012403","257202.11","0.00012651","78148.14","1727087519172"],["PBUX_USDT","0.02710","3964154.884","100965.46050","0.02723","0.02758","0.02434","-0.00477","0.02667","1443.195","0.02811","281.821","1727087514165"],["MANEKI_USDT","0.0055488","61440758.2","349504.0769609","0.0058362","0.0059252","0.0054496","-0.04924","0.0055202","3246.6","0.0055837","2743.9","1727087519134"],["$SAFE_USDT","0.7856","3172453.4","2534819.1544","0.8225","0.8356","0.7582","-0.04486","0.7846","117","0.7878","93.9","1727087518087"],["ACH_USDT","0.01944","4026","78.41916","0.02015","0.02015","0.01944","-0.03524","0.01986","488","0.02022","488","1727087513388"],["FJO_USDT","0.3657","1560718.6","596905.5466","0.3863","0.3963","0.3637","-0.05333","0.3647","137","0.3835","15.6","1727087519083"],["OMI_USDT","0.00036784","5597500","2090.56755574","0.00038132","0.00038132","0.00036517","-0.03535","0.00036784","104952","0.00037129","26947","1727087515420"],["SCORP_USDT","0.002320","44595358","111767.675728","0.002679","0.002840","0.002242","-0.13401","0.002261","8845","0.002401","8072","1727087519077"],["AKTIO_USDC","0.1874","768300.0","144487.3565","0.1875","0.2173","0.1708","-0.00053","0.187","135","0.188","124.2","1727087510597"],["GMT_USDT","0.14708","3243221.8","452254.38361","0.13880","0.14708","0.13379","0.05965","0.14707","105.8","0.14765","1000.1","1727087519086"],["DOG_USDT","0.002572","87381815.2","219412.600920","0.002511","0.002603","0.002436","0.02429","0.00256","3959.7","0.002586","4980.3","1727087519170"],["KLAY_USDT","0.1364","2642670.76","358063.5964","0.1357","0.1385","0.1319","0.00516","0.1362","14512.11","0.137","2380.05","1727087519165"],["MRHB_USDT","0.0033378","36654452","120855.6545104","0.0032968","0.0033463","0.0032774","0.01244","0.0033305","4490","0.0033463","2421","1727087487883"],["MSN_USDT","0.158","2792351.8","384788.270","0.125","0.170","0.119","0.26400","0.157","3345.4","0.158","78.4","1727087519077"],["BENJI_USDT","0.02169","14898453.28","336814.08577","0.02345","0.02551","0.02124","-0.07505","0.02166","1124.69","0.02184","692.2","1727087492475"],["REZ_USDT","0.0423","13238591.8","543972.2029","0.0399","0.0442","0.0384","0.06015","0.0421","266275.5","0.0425","179456.1","1727087519120"],["RUNECOIN_USDT","0.002972","211489458.2","621942.383143","0.002912","0.003070","0.002889","0.02060","0.00294","2051.7","0.00298","6143.9","1727087519082"],["ORBT_USDT","0.21382","941034.0","202933.22242","0.22033","0.22113","0.20883","-0.02955","0.20795","193.5","0.21385","328.9","1727087518553"],["KTX_USDT","0.010496","16095174.4","169030.167805","0.010601","0.010601","0.010483","-0.00990","0.010428","503.4","0.010584","1838","1727087511865"],["APE_USDT","0.7959","249836.8338","195507.2006","0.7866","0.8016","0.7593","0.01182","0.7964","881.4447","0.798","379.0935","1727087519079"],["SHEPI_USDT","0.000019399","2165192400","42223.415453058","0.000019712","0.000019714","0.000019290","-0.01588","0.00001929","777000","0.000019717","2652407","1727087517630"],["ZEROLEND_USDT","0.0004314","1855589552","798965.9548762","0.0004271","0.0004531","0.0003979","0.01007","0.0004266","31170","0.0004325","35850","1727087519102"],["F3_USDT","0.011568","129008.42","1476.077728","0.011314","0.011568","0.011211","0.02245","0.011566","1290.98","0.011683","13539.93","1727087518508"],["KUNCI_USDT","0.00296476","212682.624","627.96364850","0.00319445","0.00319445","0.00286875","-0.07190","0.00293517","2913.379","0.00304461","3847.173","1727087515417"],["TRAXX_USDT","0.00211150","7889692.2","16641.86958161","0.00209298","0.00214886","0.00206259","0.00885","0.00210098","12515.5","0.0021306","7900","1727087495405"],["BZZ_USDT","0.2685","9878.14","2617.6390","0.2627","0.2685","0.2580","0.02208","0.2581","53.2","0.2685","252.46","1727087511589"],["BII_USDT","0.75203492","51383.38942","38383.60786864","0.74222325","0.76767757","0.73781244","0.01322","0.7412006","22.75001","0.76260368","220.55481","1727087512552"],["$APU_USDT","0.0002679","2488551.8","657.7441142","0.0002647","0.0002768","0.0002524","0.01209","0.00027","19949.4","0.0002747","19205.1","1727087518952"],["FXST_USDT","4.019403","55624.00","225381.167882","3.967966","4.085000","3.950770","0.01296","4.001875","26.73","4.011877","6.23","1727087518810"],["BUBBLE_USDT","0.00260","214086917.0","552514.21168","0.00258","0.00261","0.00254","0.00775","0.00259","26820","0.00261","34841.8","1727087519019"],["CHEQ_USDT","0.028758","1463662","41095.075050","0.027182","0.028970","0.027181","0.05798","0.02864","218","0.028759","530","1727087495406"],["CU_USDT","0.0237","1212214.6","28169.8380","0.0231","0.0239","0.0226","0.02597","0.0233","435.6","0.0238","431.6","1727087510217"],["BTAF_USDT","0.078241","1130349.24","88110.026764","0.076900","0.079384","0.075738","0.01744","0.078043","138.81","0.078582","1138.16","1727087518768"],["VIRTUAL_USDT","0.044485","1325737.90","50864.564987","0.035494","0.045355","0.035287","0.25331","0.044096","607.31","0.044537","606.88","1727087518072"],["$GME_USDT","0.003872","61215606.4","233148.251910","0.003702","0.004078","0.003623","0.04592","0.003831","1566.3","0.003915","2626.1","1727087519002"],["$AMC_USDT","0.0010641","580996398.4","616112.3319235","0.0010480","0.0011349","0.0010430","0.01536","0.0010639","505686.6","0.0011221","87090.2","1727087519158"],["NLK_USDT","0.0141","20238247.6","286908.8403","0.0141","0.0145","0.0137","0.00000","0.014","63671.2","0.0142","18111.2","1727087519189"],["NOT_USDT","0.00750","84232827.2","623034.60683","0.00742","0.00772","0.00709","0.01078","0.00748","24545.1","0.00751","152624.8","1727087519004"],["IDNA_USDT","0.009130","1727789.90","15605.651348","0.009035","0.009189","0.008828","0.01051","0.009045","1540.53","0.009216","1692.33","1727087515418"],["STON_USDT","3.888","154415.0","599732.639","3.926","4.105","3.861","-0.00968","3.886","11.5","4.133","10.1","1727087519167"],["GRAM_USDT","0.00356","174949665.2","618732.16298","0.00358","0.00363","0.00349","-0.00559","0.00349","9536.7","0.00357","5084","1727087519108"],["DRIFT_USDT","0.7347","1287596.2","905174.7298","0.6792","0.7509","0.6570","0.08171","0.7271","31","0.7421","223","1727087519178"],["DOKY_USDT","0.0000249","10688693.20","178.5469162","0.0000178","0.0000249","0.0000147","0.39888","0.000015","333866.45","0.0000155","1983916.12","1727087491491"],["EPIK_USDT","0.00726","704001.02","5497.03800","0.00780","0.00799","0.00726","-0.06923","0.00718","77264.99","0.00797","2628.73","1727087500449"],["BRG_USDT","0.00038335","1486035152","599120.83188566","0.00040888","0.00041024","0.00038226","-0.06244","0.00038295","39220","0.00038374","39220","1727087519023"],["LOKA_USDT","0.2339","699188.6","155960.4980","0.2132","0.2339","0.2114","0.09709","0.2336","70.4","0.2351","23.6","1727087519090"],["PENG_USDT","0.1244","507177.16","63087.3859","0.1244","0.1291","0.1203","0.00000","0.1231","843.37","0.1262","97.61","1727087513579"],["STOG_USDT","0.0001888","451243414","85909.3951868","0.0001900","0.0001932","0.0001875","-0.00632","0.0001888","79950","0.0001899","210637","1727087508361"],["RETIK_USDT","0.0069481","6237795.0","44278.9249640","0.0072138","0.0073899","0.0067333","-0.03683","0.0069201","1468.7","0.006998","19874.7","1727087516848"],["UPO_USDT","0.04493","2667855.6","107692.09044","0.03884","0.04689","0.03877","0.15680","0.04482","446.2","0.04494","141.5","1727087519188"],["$MAGA_USDT","0.0000660","9697844018","639454.0886230","0.0000656","0.0000694","0.0000641","0.00610","0.0000651","92219","0.000067","1536096","1727087519099"],["NYAN_USDT","0.0783","7923233.8","626316.7750","0.0794","0.0822","0.0763","-0.01385","0.0779","167.7","0.0784","5261","1727087519044"],["ZBCN_USDT","0.001108","26116204","30018.128030","0.001216","0.001234","0.001081","-0.08882","0.001108","5518","0.001114","4490","1727087515763"],["MOG_USDT","0.0000011908","717047858156","815918.4304122466","0.0000011431","0.0000012069","0.0000010741","0.04173","0.000001187","159404888","0.0000011942","53029360","1727087518999"],["IVEX_USDT","0.4163","259759.06","108621.2677","0.4216","0.4556","0.4027","-0.01257","0.4144","54.79","0.4162","33.17","1727087518895"],["FURY_USDT","0.1279","1698195.78","218807.8735","0.1274","0.1301","0.1273","0.00392","0.1276","185.26","0.1297","136.72","1727087488942"],["LNQ_USDT","0.1659","1204190.52","186250.2846","0.1575","0.1823","0.1496","0.05333","0.1649","187.71","0.1676","188.14","1727087507538"],["POLYX_USDT","0.2551","2663174.0","668770.6121","0.2488","0.2601","0.2440","0.02532","0.2547","4133.9","0.2561","13414.7","1727087519095"],["RGAME_USDT","0.000828","221635650","180956.757656","0.000767","0.000843","0.000743","0.07953","0.000823","7342","0.00084","8112","1727087518900"],["GODE_USDT","0.001043","27730","28.922390","0.001056","0.001056","0.001043","-0.01231","0.001043","702","0.00106","16503","1727087489701"],["PAPU_USDT","0.00000001181","22764879818282","270487.68571559544","0.00000001154","0.00000001250","0.00000001114","0.02340","0.00000001175","2218434686","0.00000001185","4946077395","1727087511498"],["MON_USDT","0.1424","4657426.6","636785.2433","0.1373","0.1425","0.1307","0.03714","0.1422","105","0.1427","396.5","1727087519169"],["PEW_USDT","0.000002105","299714978926","632082.719761072","0.000002201","0.000002232","0.000002028","-0.04362","0.000002104","87587941","0.000002144","2797983","1727087519169"],["WXM_USDT","0.4353","227.82","89.1572","0.3102","0.4353","0.3102","0.40329","0.4353","18.53","0.4374","67.02","1727087491475"],["MODE_USDT","0.01225","26757768","321214.48608","0.01186","0.01227","0.01183","0.03288","0.0122","7294","0.01227","1052","1727087519095"],["NYM_USDT","0.078698","784589.2","62659.177385","0.079792","0.080442","0.077788","-0.01371","0.077053","193.4","0.079779","152.4","1727087519184"],["LIME_USDT","0.03107","4977057.8","157547.15656","0.03252","0.03267","0.02963","-0.04459","0.0308","876.6","0.0311","868.2","1727087519028"],["LWOLF_USDT","0.000050395","1975167410","97629.815548874","0.000047406","0.000054247","0.000044783","0.06305","0.000050262","313695","0.000050625","447701","1727087518389"],["BEER_USDT","0.00001465","9748670381.96","143100.77966385","0.00001512","0.00001521","0.00001374","-0.03108","0.00001458","2614954.55","0.00001468","2815896.29","1727087519188"],["ELK_USDT","0.0866","125593.0","10740.7544","0.0863","0.0871","0.0831","0.00348","0.0865","115.6","0.0873","114.5","1727087481026"],["FEG_USDT","0.0003121","336807368","104655.4034488","0.0003081","0.0003186","0.0003071","0.01298","0.0003109","317109","0.0003127","164622","1727087503530"],["MOTHER_USDT","0.07132","8806716","627516.47588","0.07270","0.07630","0.06761","-0.01898","0.07131","2470","0.07158","84","1727087518993"],["TROG_USDT","0.00000236","262414658070","611688.49931038","0.00000230","0.00000247","0.00000225","0.02609","0.00000235","151358547","0.00000246","51883365","1727087519072"],["ULTI_USDT","0.0184","8939546.8","165040.0265","0.0190","0.0193","0.0173","-0.03158","0.0184","614.4","0.0185","71888.6","1727087519004"],["TAIKO_USDT","1.764","342742.8","606648.092","1.742","1.863","1.718","0.01263","1.757","97.7","1.771","38.3","1727087519140"],["SEA_USDT","4.7496","13619.70","64623.8773","4.7237","4.8397","4.6859","0.00548","4.7154","2.15","4.7948","2.26","1727087518609"],["SHC_USDT","0.04321","612855.78","26554.96353","0.04535","0.04544","0.04318","-0.04719","0.04318","15.3","0.04327","234.82","1727087511499"],["PEIPEI_USDT","0.0000001552","4388139036003.2","662903.1632004608","0.0000001447","0.0000001697","0.0000001409","0.07256","0.0000001538","1088939378","0.0000001559","1150895140.6","1727087519166"],["CAMEL_USDT","0.0000215","3979620732","83547.9580960","0.0000210","0.0000231","0.0000196","0.02381","0.0000202","486289","0.0000228","1468158","1727087517474"],["PIZZA_USDT","3.812","158854.2","605876.878","3.783","3.982","3.728","0.00767","3.798","23","3.842","1.6","1727087518908"],["MILO_USDT","0.000000019521","3300925439516","63448.173439254822","0.000000020459","0.000000021372","0.000000018198","-0.04585","0.000000019523","4487742446","0.000000019839","1008107937","1727087518932"],["IO_USDT","2.155","459830.0","938258.845","1.998","2.198","1.892","0.07858","2.152","37","2.161","16.8","1727087519144"],["RNT_USDT","0.00331","163077725.2","542050.87594","0.00335","0.00341","0.00323","-0.01194","0.00324","2374.3","0.00342","1754.9","1727087518746"],["HAN_USDT","0.00819","97428610.52","790335.07094","0.00803","0.00832","0.00794","0.01993","0.00819","34001.29","0.0082","10332.77","1727087508008"],["XAGX_USDT","30.52","4629.23582","143130.15","31.20","31.20","30.29","-0.02179","30.45","0.29277","30.56","3.22788","1727087518942"],["$ATH_USDT","0.0663","14432244.2","932640.0197","0.0617","0.0682","0.0610","0.07455","0.066","1993.2","0.0665","5883.3","1727087519063"],["SKING_USDT","0.000002945","29055550680","86961.750375690","0.000003030","0.000003048","0.000002931","-0.02805","0.00000293","4355508","0.00000296","4309067","1727087518081"],["BEPRO_USDT","0.00039442","287810314","113675.15354878","0.00039615","0.00039636","0.00039394","-0.00437","0.0003941","38010","0.00039537","37110","1727087513097"],["ZETRIX_USDT","15.8763","2621.6402","41155.4523","15.6550","15.9319","15.3579","0.01414","15.9036","1.2938","15.9161","20.7044","1727087510312"],["UNA_USDT","0.00949","62873985.2","590068.73826","0.00934","0.00963","0.00924","0.01606","0.00947","4922.6","0.00954","8550","1727087519146"],["PETOSHI_USDT","0.04297","1329553.16","58870.75556","0.04872","0.05080","0.04138","-0.11802","0.04262","133.74","0.043","207.28","1727087518579"],["OILX_USDT","73.28","1162.39084","85458.44","73.62","73.82","72.91","-0.00462","72.99","0.67302","73.27","1.1751","1727087518727"],["ZIK_USDT","0.00012030","1742426698","204769.32412536","0.00011684","0.00012166","0.00011489","0.02961","0.00011907","130227","0.00012082","56096","1727087487022"],["DADDY_USDT","0.0756","4520970.4","334602.3953","0.0733","0.0771","0.0715","0.03138","0.0748","5973.9","0.0764","727.5","1727087519143"],["MOLLARS_USDT","0.1027","623067.06","63935.4982","0.1056","0.1056","0.0989","-0.02746","0.1022","416.11","0.1038","168.99","1727087515878"],["FRBK_USDT","0.02122","13079095.80","284774.70793","0.02261","0.02320","0.02066","-0.06148","0.0211","710.9","0.0213","704.23","1727087517467"],["VINU_USDT","0.00000001038","12127446945568","124642.06525601194","0.00000001033","0.00000001040","0.00000001009","0.00484","0.00000001036","1452784500","0.0000000104","189269565","1727087504797"],["BOPB_USDT","2.5464","254051.5802","649185.9713","2.5609","2.5685","2.5452","-0.00566","2.5463","0.91","2.5464","5.52","1727087518078"],["MCADE_USDT","0.005966","23863979.00","142055.711532","0.005831","0.006583","0.005800","0.02315","0.005897","35024.02","0.006041","10041.58","1727087519012"],["CIRX_USDT","0.003315","78497965.80","260053.684090","0.003304","0.003334","0.003261","0.00333","0.003275","2757.52","0.003334","7593.57","1727087501145"],["ARG_USDT","0.062542","1646891.4","103008.267598","0.062706","0.063209","0.061962","-0.00262","0.06221","3672.7","0.063221","521.6","1727087510725"],["BPRIVA_USDT","2.0770","33117.86","69112.2060","1.9946","2.1396","1.9009","0.04131","2.0381","7.49","2.0769","8.12","1727087500205"],["FITFI_USDT","0.003318","19430868.4","65340.795115","0.003401","0.003464","0.003215","-0.02440","0.003309","51828.3","0.003342","42601.8","1727087519147"],["ICBX_USDT","0.0005065","226413250","114147.8694654","0.0005030","0.0005099","0.0002150","0.00696","0.0005027","11973","0.0005084","11917","1727087510724"],["ZK_USDT","0.1252","6448437.2","790894.5205","0.1224","0.1277","0.1168","0.02288","0.1247","50044.9","0.1258","373.4","1727087519157"],["BIAO_USDT","0.00152","156914.6","232.56378","0.00143","0.00157","0.00140","0.06294","0.00145","4827.6","0.00225","19258.7","1727087501481"],["DOGNFT_USDT","0.004261","152153515.6","600435.488881","0.003815","0.004436","0.003696","0.11691","0.004126","3357.7","0.004263","3280.6","1727087519035"],["BILLY_USDT","0.03903","14696804","619968.62038","0.04345","0.04597","0.03895","-0.10173","0.03867","214","0.03964","255","1727087519180"],["SHARP_USDT","0.007066","4870381.98","34225.755209","0.006967","0.007176","0.006932","0.01421","0.007028","1277.61","0.007088","2269.63","1727087515423"],["ZRO_USDT","4.205","784122.4","3311264.535","4.160","4.376","4.080","0.01082","4.196","8.1","4.213","44","1727087519142"],["DINGO_USDT","0.00000700","333610698","2421.68132306","0.00000713","0.00000757","0.00000678","-0.01823","0.0000075","996","0.00000756","882748","1727087510756"],["WOLF_USDT","0.001789","346432088.0","617194.656253","0.001823","0.001868","0.001701","-0.01865","0.001752","8511","0.001795","8515.4","1727087518527"],["QSWAP_USDT","0.00005281","1405029993.0","73797.52750915","0.00004469","0.00006400","0.00004284","0.18170","0.00005228","306626.1","0.00005297","300279.4","1727087518370"],["LISTA_USDT","0.3904","2262143.0","883858.8357","0.3980","0.4073","0.3762","-0.01910","0.3895","521.4","0.392","93.2","1727087519138"],["ZGD_USDT","0.130","88479.0","11411.384","0.128","0.130","0.121","0.01563","0.121","56.9","0.13","893.9","1727087510727"],["GURU_USDT","0.00335","13788.76656","45.97016","0.00333","0.00335","0.00331","0.00601","0.00334","1646.70659","0.00336","1636.90477","1727087516488"],["CHIPPY_USDT","0.000091","4743531223.2","432272.484870","0.000094","0.000095","0.000088","-0.03191","0.000089","2810950","0.000094","76923.1","1727087519103"],["HI_USDT","0.000486","77208952","38076.789876","0.000502","0.000508","0.000462","-0.03187","0.000486","14754","0.000487","39660","1727087499738"],["DOOGLE_USDT","0.0003260","668635661.4","208163.1616734","0.0003464","0.0003465","0.0002888","-0.05889","0.0003218","34848","0.000326","52872.7","1727087518374"],["BLAST_USDT","0.01013","72764611.2","732888.29542","0.01005","0.01039","0.00982","0.00796","0.01009","968.2","0.01014","1522.8","1727087518998"],["NPC_USDT","0.0182799","37790104.2","657049.7951818","0.0181941","0.0182800","0.0168582","0.00472","0.0181468","2454","0.01828","277.1","1727087519030"],["BEFE_USDT","0.00004035","1047901834.00","42240.33161386","0.00004081","0.00004090","0.00004007","-0.01127","0.00004005","201775","0.0000406","213694","1727087518907"],["WATER_USDT","0.00004661","8127043530","383522.47677878","0.00004763","0.00004817","0.00004638","-0.02142","0.00004642","613529","0.00004665","611159","1727087485509"],["ABEY_USDT","0.187836","32123.36","6025.952208","0.188176","0.188403","0.184108","-0.00181","0.185976","73.09","0.189677","254.66","1727087518552"],["SHIB_USDC","0.0000145498","5453985432","79254.7797323526","0.0000144812","0.0000148602","0.0000141714","0.00474","0.0000144095","1140997","0.0000147005","29823523","1727087518952"],["ANDYBLAST_USDT","0.0802","1236886.0","104624.1823","0.0884","0.0889","0.0801","-0.09276","0.0802","850.4","0.0806","176.8","1727087518357"],["SOL_USDC","144.3500","5020.42","727991.2646","145.2100","149.0102","141.1739","-0.00592","143.6133","0.17","145.0567","0.17","1727087519069"],["SWGT_USDT","0.2068","834233.70","171414.4339","0.2061","0.2093","0.2011","0.00340","0.2061","229.89","0.2072","241.81","1727087491491"],["XLM_USDC","0.096030","1061014.4","101915.791804","0.096398","0.096732","0.094457","-0.00382","0.094691","2487.3","0.097551","654.6","1727087519137"],["TRX_USDC","0.152704","384144","58253.266424","0.151388","0.152705","0.151019","0.00869","0.152207","1401","0.153112","37","1727087517490"],["ZEX_USDT","0.0426","12929447.6","621341.2936","0.0489","0.0518","0.0409","-0.12883","0.042","608.6","0.0432","391.4","1727087519002"],["ADA_USDC","0.353599","262014","92212.063096","0.351733","0.360501","0.342901","0.00531","0.353042","850","0.354458","256","1727087519168"],["STONKS_USDT","0.000011800","13636268139.66","151123.972213440","0.000011395","0.000012235","0.000010480","0.03554","0.00001174","3207682.39","0.000011811","1019108.28","1727087518039"],["BMX_USDC","0.348200","234.8","81.288560","0.360099","0.360099","0.342200","-0.03304","0.3408","58.7","0.3443","58.7","1727087519076"],["ICELAND_USDT","0.000000001119404","52091589081274","60237.047146648044028","0.000000001156957","0.000000001203799","0.000000001106421","-0.03246","0.00000000111121","8994171958","0.000000001132675","8842858264","1727087519153"],["TUSD_USDC","0.99868","429129.0","428626.20170","0.99865","0.99909","0.99848","0.00003","0.99866","196.1","0.99907","252.9","1727087519170"],["DAI_USDC","1.00000","220061.4","220068.41225","1.00012","1.00023","0.99968","-0.00012","0.99946","13.9","1.00047","528.5","1727087518987"],["KANG_USDT","0.00278","9638994.4","25835.08819","0.00270","0.00278","0.00265","0.02963","0.00278","33812.9","0.00279","2150.5","1727087517804"],["EOS_USDC","0.516201","1273752.8","658630.512349","0.515701","0.528202","0.504798","0.00097","0.513569","82.6","0.51864","43.6","1727087519123"],["NIGELLA_USDT","76.204","6549.34","512935.420","76.561","79.282","75.778","-0.00466","76.197","0.25","77.143","0.19","1727087517468"],["LIBERTA_USDT","0.0076343","2080085.780","21871.3190346","0.0124814","0.0140000","0.0072222","-0.38835","0.0076347","7160.984","0.0090465","5280.891","1727087501119"],["KLIMA_USDT","1.4501","84083.7466","120700.1258","1.4251","1.5239","1.3936","0.01754","1.4426","10.8415","1.4523","10.8019","1727087518278"],["SOLANX_USDT","0.00001956","6110923804.22","121499.82696991","0.00002141","0.00002163","0.00001936","-0.08641","0.00001956","528893.09","0.00001965","4040931.43","1727087514003"],["LUNA_USDT","0.3844","220703.0","85176.5531","0.3853","0.3956","0.3733","-0.00234","0.3825","100","0.3847","349.7","1727087519164"],["RUNI_USDT","0.4881","241443.46","122187.8604","0.5203","0.5258","0.4835","-0.06189","0.4856","85.71","0.4894","105.19","1727087509630"],["ALEX_USDT","0.10011","4418362.4","430311.23685","0.09821","0.10083","0.09418","0.01935","0.09976","159.1","0.10058","59.7","1727087517086"],["OP_USDC","1.706401","226988.8","386934.732807","1.692508","1.770979","1.651397","0.00821","1.704843","43.2","1.708515","54.6","1727087518981"],["OP_USDT","1.7064","106309.2","181122.1099","1.6916","1.7710","1.6514","0.00875","1.7046","21.9","1.7084","123.5","1727087519142"],["LOVELY_USDT","0.00306","38682105.30","120881.02742","0.00310","0.00329","0.00302","-0.01290","0.00305","48049.45","0.00312","2255.07","1727087518931"],["HOPPY_USDT","0.0000769","8317187697.0","635863.8056669","0.0000801","0.0000815","0.0000722","-0.03995","0.0000757","1516347.1","0.0000771","371200.1","1727087519156"],["FAC_USDT","1.5914","255495.04","351097.4077","1.5639","1.7026","1.1474","0.01758","1.2533","17.18","1.9023","8.69","1727087517846"],["BCCOIN_USDT","0.6204","408669.00","268724.8333","0.6957","0.6957","0.6019","-0.10824","0.6184","16.17","0.6273","17.33","1727087518461"],["$PAW_USDT","0.000000012982","7945362586981.8","102652.250063104834","0.000000013328","0.000000013358","0.000000012526","-0.02596","0.000000012958","510491493.6","0.000000013184","1382666080.2","1727087518535"],["$DOP_USDT","0.00241","138561556.0","340002.22574","0.00252","0.00262","0.00225","-0.04365","0.0024","30143.8","0.00245","33764","1727087519143"],["BECX_USDT","0.04580","6468.80","296.70424","0.04601","0.04601","0.04580","-0.00456","0.04576","546.33","0.04579","3445.22","1727087500453"],["CFX_USDT","0.148195","298734","44055.662738","0.146624","0.149343","0.146077","0.01071","0.148054","112","0.148236","534","1727087519103"],["WAT_USDT","0.000011559","51953396078","585051.536509170","0.000011654","0.000011947","0.000010177","-0.00815","0.000011442","2606357","0.000011715","40055845","1727087519054"],["BCX_USDT","0.7351","44944.22","38714.7874","0.9798","1.1499","0.6011","-0.24974","0.7332","36.32","0.7378","13.55","1727087509731"],["ZINU_USDT","0.0004144","19847892","8570.1031102","0.0004390","0.0004760","0.0004119","-0.05604","0.0004124","12367","0.000417","11991","1727087507686"],["MOCA_USDT","0.1162","6978803.4","816951.9749","0.1156","0.1200","0.1134","0.00519","0.1161","87.2","0.1169","82.9","1727087519065"],["GBEX_USDT","0.0000000218","1851244027990","41111.4581287486","0.0000000222","0.0000000225","0.0000000218","-0.01802","0.0000000217","1000000000","0.0000000219","2931800021","1727087517336"],["HEGE_USDT","0.01428","18741692","264269.14998","0.01400","0.01466","0.01347","0.02000","0.01422","1573","0.01428","1289","1727087511759"],["NFP_USDT","0.24481","1513962.06","347264.22517","0.22760","0.24662","0.21578","0.07562","0.2436","1892.05","0.24505","395.18","1727087519086"],["TOWELI_USDT","0.0003179","684760332.42","214569.2568542","0.0002950","0.0004507","0.0002731","0.07763","0.0003146","16253.97","0.00032","16000","1727087488753"],["VALOR_USDT","0.111960","1419992.0","159136.015719","0.111939","0.117957","0.109066","0.00019","0.111683","109.2","0.113152","1081.6","1727087517894"],["XDEN_USDT","0.0965","89029.94","8529.4308","0.0936","0.3000","0.0935","0.03098","0.0964","103.73","0.0984","101.63","1727087518820"],["SHIBSHARKS_USDT","0.001854","68237380","129964.584030","0.001935","0.001944","0.001849","-0.04186","0.001849","8110","0.001861","7690","1727087511493"],["FORT_USDT","0.1214","592522","71888.9868","0.1222","0.1230","0.1208","-0.00655","0.1213","44","0.1215","44","1727087518987"],["VAB_USDT","0.003084","465108","1408.571204","0.003043","0.003084","0.002984","0.01347","0.003062","4920","0.003084","8983","1727087510451"],["MXC_USDT","0.007114","87975738.4","627185.801373","0.007109","0.007232","0.006998","0.00070","0.007042","2939.2","0.007142","819.6","1727087519005"],["$$FIGHT_USDT","0.00026","702940725.4","189970.41426","0.00027","0.00028","0.00025","-0.03704","0.00025","214099.3","0.00026","36121.7","1727087499728"],["$FIGHT_USDT","0.00653","85502498.4","597373.38194","0.00725","0.00743","0.00644","-0.09931","0.0065","7493.5","0.00669","896.9","1727087519067"],["ENJ_USDT","0.1531","464345.2","70238.7158","0.1511","0.1563","0.1456","0.01324","0.1528","3081.5","0.1536","102.9","1727087519026"],["CLORE_USDT","0.09716","29287.90","2564.03234","0.07412","0.09983","0.07412","0.31085","0.0955","56.66","0.09623","240.58","1727087511795"],["CENX_USDT","0.000296237","111743404","33675.114056452","0.000302318","0.000308571","0.000294273","-0.02011","0.000294273","29991","0.00029638","20244","1727087511592"],["CREO_USDT","0.049869","5109870.10","259303.318153","0.052748","0.054030","0.048364","-0.05458","0.049352","305.67","0.05","364.4","1727087500610"],["SOLVE_USDT","0.00940","1269574","12284.76708","0.00971","0.00980","0.00940","-0.03193","0.00939","2106","0.00944","1590","1727087511588"],["UXLINK_USDT","0.5408","33030908.6","18036014.2217","0.5435","0.5772","0.5127","-0.00497","0.5381","11.2","0.5446","19.2","1727087519054"],["MIGGLES_USDT","0.02642","27018350.0","672249.98698","0.02568","0.02817","0.02185","0.02882","0.0259","606.9","0.02677","1112.8","1727087519079"],["WILDCOIN_USDT","0.0005062","27283367.4","13811.7676956","0.0005072","0.0005073","0.0005051","-0.00197","0.000506","24803.9","0.0005063","34970.8","1727087510451"],["ZCD_USDT","0.256874","6704660.02","1705824.336673","0.256443","0.260140","0.251141","0.00168","0.255247","195.4","0.256523","195.4","1727087519185"],["SISC_USDT","0.2885","355988.0","102448.5706","0.2876","0.2899","0.2845","0.00313","0.2881","1334.6","0.2884","701.1","1727087499736"],["ZKL_USDT","0.0869","7859426","682148.9650","0.0880","0.0894","0.0858","-0.01250","0.0868","170","0.0876","68","1727087518988"],["RACA_USDC","0.0001622","558052466","90174.5271144","0.0001582","0.0001689","0.0001555","0.02528","0.0001608","124417","0.0001636","244498","1727087506611"],["BANANA_USDT","35.449","45826.0","1602892.151","35.850","36.010","33.439","-0.01119","35.331","0.5","35.477","0.6","1727087519078"],["ATLAS_USDC","0.00217223","41698482","90436.78900812","0.00215200","0.00224120","0.00211199","0.00940","0.0021622","11346","0.00219384","5996","1727087519053"],["ALGO_USDC","0.13353","696187.6","92341.65805","0.13269","0.13532","0.12968","0.00633","0.13307","955.5","0.13415","323.8","1727087518951"],["SAND_USDC","0.277600","254513.6","70622.353034","0.277926","0.283602","0.269525","-0.00117","0.274602","36.4","0.280827","36.8","1727087516826"],["APE_USDC","0.79709","104031.6","81540.76733","0.78720","0.80141","0.75957","0.01256","0.79476","216.5","0.79959","385.8","1727087518975"],["DMAGA_USDT","0.00270","232027010.0","616676.50894","0.00268","0.00289","0.00254","0.00746","0.00268","85949.4","0.00279","18685.7","1727087519099"],["RENDER_USDT","6.177","65416.2","375674.339","5.590","6.239","5.371","0.10501","6.151","49.4","6.179","30.7","1727087519178"],["$G_USDT","0.03835","2553069.6","96434.74259","0.03794","0.03863","0.03672","0.01081","0.03822","523.3","0.03845","408.1","1727087519094"],["PIXFI_USDT","0.005892","110008904","655254.406474","0.006034","0.006183","0.005690","-0.02353","0.00589","1006","0.005928","17473","1727087519086"],["LRDS_USDT","0.6321","967549.6","611980.7528","0.6451","0.6464","0.6157","-0.02015","0.632","119.9","0.6357","24","1727087519070"],["FXS_USDC","1.96821","61687.4","120591.38157","1.95998","1.99922","1.89118","0.00420","1.96015","22","1.97985","21.3","1727087519144"],["NPCS_USDT","0.00589","27083520","160433.02714","0.00601","0.00645","0.00536","-0.01997","0.00572","2590","0.00589","1876","1727087517740"],["WAFFLES_USDT","0.01135","5927485.46","67769.03864","0.01202","0.01203","0.01086","-0.05574","0.01117","5690.89","0.01153","1734.61","1727087492703"],["TIMESOL_USDT","0.00000393","405374228","1688.74892500","0.00000430","0.00000436","0.00000393","-0.08605","0.00000392","4505590","0.00000395","163944083","1727087518896"],["TWT_USDT","0.822602","111687.2","91059.794446","0.808799","0.832499","0.794801","0.01707","0.821802","54.2","0.825228","18.8","1727087519126"],["GLM_USDC","0.324632","276861.0","88717.301960","0.324283","0.325502","0.311531","0.00108","0.323525","543.8","0.324976","136.1","1727087519115"],["LDO_USDC","1.14298","96754.4","108753.31449","1.12698","1.18501","1.07699","0.01420","1.13833","181","1.1507","2650.2","1727087518964"],["SOL_BTC","0.0022686","8279.2282","18.9530213","0.0023150","0.0023152","0.0022586","-0.02004","0.0022562","0.1772","0.0022772","0.1628","1727087519071"],["SOL_ETH","0.05445","2797.032","155.70807","0.05630","0.05687","0.05425","-0.03286","0.0543","0.089","0.05454","0.07","1727087519101"],["AVACN_USDT","0.000201","3055746096","625774.982040","0.000217","0.000222","0.000189","-0.07373","0.000199","53295","0.000207","106030","1727087519038"],["DOME_USDT","0.00027319","391765720","107742.94089620","0.00027551","0.00027981","0.00026948","-0.00842","0.00027274","324855","0.00027563","32800","1727087519077"],["L3_USDT","0.0555","18149920","978268.9486","0.0528","0.0572","0.0508","0.05114","0.0551","1528","0.0556","234","1727087519017"],["$NEIRO_USDT","0.08569","8128712.4","686815.57781","0.08448","0.09617","0.07664","0.01432","0.08485","201.5","0.08668","223.9","1727087519198"],["A8_USDT","0.0931","7009994.8","627730.8230","0.0854","0.0971","0.0841","0.09016","0.0929","169.1","0.0933","149.8","1727087519104"],["FWOG_USDT","0.06215","9595920","603411.93152","0.06541","0.07014","0.05617","-0.04984","0.0607","204","0.06216","1450","1727087519152"],["LSD_USDT","0.3233","1881136.4","607632.8199","0.3278","0.3326","0.3099","-0.01373","0.3164","90","0.3307","201.4","1727087518992"],["EUSD_USDT","1.0000","139.96","139.9600","1.0000","1.0000","1.0000","0.00000","1","4767.63","1.0003","2530.76","1727087517693"],["NLS_USDT","0.01316","3907981.48","51675.32037","0.01323","0.01328","0.01316","-0.00529","0.01315","1901.14","0.01329","1138.08","1727087491475"],["$MOB_USDT","0.63100","259.24","169.42998","0.65835","0.66549","0.62979","-0.04154","0.50004","462.76","0.67233","16.24","1727087518298"],["RAD_USDT","1.1531","536901.2","619003.5438","1.1698","1.1782","1.1258","-0.01428","1.1474","8.3","1.1552","11.7","1727087519171"],["GSLAM_USDT","0.0004210","3970670.6","1697.4937934","0.0004356","0.0004360","0.0004143","-0.03352","0.0004186","23889.2","0.0004232","23629.5","1727087499806"],["EURC_USDC","1.11058571","131845.0","146607.89111091","1.11147182","1.11288354","1.11058571","-0.00080","1.1105857","59.2","1.11921309","43.7","1727087519082"],["KEN_USDT","0.000408","1416319852.8","538037.299891","0.000361","0.000500","0.000355","0.13019","0.000406","14775.2","0.000459","21344.8","1727087519095"],["THW_USDT","1.01133","280327.68","280654.34131","1.00099","1.02257","0.99990","0.01033","1.00709","57.7","1.01469","14.9","1727087518330"],["POWR_USDT","0.2186","3318636","723308.1504","0.2214","0.2222","0.2117","-0.01265","0.2178","6620","0.2192","536","1727087519092"],["STREETH_USDT","0.000466","15067684","7067.475568","0.000468","0.000473","0.000465","-0.00427","0.000464","11380","0.000473","32290","1727087500721"],["WHY_USDT","0.0000002388","2573239505880.8","633814.9336259979","0.0000002514","0.0000002543","0.0000002367","-0.05012","0.000000235","456734177.4","0.0000002414","782575392.2","1727087519182"],["FOUR_USDT","0.006736","98871710","694369.918644","0.007014","0.007716","0.006566","-0.03964","0.006706","2240","0.006763","740","1727087512790"],["$MAX_USDT","0.3254","2083519.2","652793.8066","0.3124","0.3265","0.3001","0.04161","0.3247","489","0.3268","186.7","1727087519146"],["SOC_USDT","0.003592","29646000.2","105276.764432","0.003556","0.003593","0.003529","0.01012","0.003572","32447.8","0.003592","4529.6","1727087519194"],["PUNDIX_USDT","0.4225","1520535.18","643079.0116","0.4279","0.4285","0.4152","-0.01262","0.4215","18.04","0.4233","216.66","1727087519152"],["$WBC_USDT","0.1560","3185502.498","508130.3161","0.1597","0.1629","0.1555","-0.02317","0.1555","100.364","0.1563","96.339","1727087512743"],["AST_USDT","0.08829","1043768","90972.93886","0.08732","0.08926","0.08478","0.01111","0.08782","200","0.08854","226","1727087519172"],["GINNAN_USDT","0.000002505","244016337438.4","642612.470074499","0.000002669","0.000002802","0.000002470","-0.06145","0.000002482","6690457.6","0.000002548","14361908.5","1727087519082"],["INVITE_USDT","0.00742","83117368","632253.79690","0.00778","0.00867","0.00731","-0.04627","0.00738","10619","0.0075","2315","1727087519086"],["BRAINLET_USDT","0.01450","41337730","580470.25572","0.01418","0.01612","0.01267","0.02257","0.01446","1218","0.0149","2306","1727087519037"],["POR_USDT","0.000461","119107899.40","54823.602274","0.000458","0.000468","0.000449","0.00655","0.000462","70979.1","0.000464","84930.92","1727087500726"],["WAXP_USDT","0.03552","17991507.4","635802.38981","0.03529","0.03615","0.03446","0.00652","0.03548","15147.7","0.03564","426.2","1727087519074"],["TUK_USDT","0.001196","61449384","72170.695412","0.001156","0.001200","0.001117","0.03460","0.001183","4411","0.001198","14784","1727087510841"],["GNO_USDT","168.6998","551.342","92207.5732","167.1000","170.2002","163.9998","0.00957","168.3671","0.046","169.1213","0.103","1727087519031"],["FATGUY_USDT","0.000000437","91649877896","36989.354874746","0.000000510","0.000000713","0.000000351","-0.14314","0.000000437","2437891","0.000000561","20690016","1727087518715"],["PURPE_USDT","0.00000657","6251251300.2","41320.61666001","0.00000667","0.00000693","0.00000625","-0.01499","0.00000653","5302896.5","0.00000668","5123311.2","1727087496228"],["WSM_USDT","0.003522","119384026.6","423523.142359","0.003640","0.003890","0.003320","-0.03242","0.003508","4381.4","0.00354","2012.1","1727087516461"],["BITCI_USDT","0.00064065","57401018","38682.55062772","0.00067768","0.00068581","0.00063698","-0.05464","0.00064051","86069","0.00064713","59755","1727087519197"],["PIVX_USDT","0.2259","2734194","612294.6146","0.2247","0.2282","0.2172","0.00534","0.2257","38","0.2267","166","1727087519126"],["SYLO_USDT","0.00090577","117865908.78","106838.93896784","0.00090541","0.00091108","0.00089823","0.00040","0.00089979","123086.09","0.00090577","3119.81","1727087518952"],["SUNDOG_USDT","0.3151","44746719.8","13287595.7159","0.2923","0.3172","0.2820","0.07800","0.314","358.4","0.3162","309","1727087519117"],["VOXEL_USDT","0.1797","7333148.8","1250845.3579","0.1684","0.1821","0.1593","0.06710","0.1793","94.1","0.1801","10236.4","1727087519086"],["SUNWUKONG_USDT","0.00858","95885046.2","761876.05864","0.00798","0.00897","0.00751","0.07519","0.00845","733.2","0.00863","1892","1727087519136"],["WRX_USDT","0.1310","12420","1608.2898","0.1301","0.1323","0.1268","0.00692","0.13","1377","0.1311","110","1727087519165"],["FLIXX_USDT","0.005862","9302908.76","54258.099096","0.005840","0.005907","0.005538","0.00377","0.005794","3451.73","0.005894","2576.21","1727087496472"],["SUN_USDT","0.02347","88929026.8","2069699.19481","0.02334","0.02367","0.02281","0.00557","0.0234","56378.3","0.02353","349447","1727087519152"],["SUNCAT_USDT","0.00862","88661665.8","691623.37887","0.00782","0.00895","0.00716","0.10230","0.00858","1043.9","0.0087","689.5","1727087519063"],["CAT_USDT","0.000042281","316929586140","13338446.232030932","0.000042079","0.000044942","0.000038865","0.00480","0.000041771","2182526","0.000042529","2182525","1727087519061"],["ORDER_USDT","0.156799","611.2","95.835550","0.160800","0.160800","0.156799","-0.02488","0.1609","6608","0.1625","2583","1727087517131"],["ASTO_USDT","0.01296350","8739611.24","112770.72106295","0.01295308","0.01380732","0.01276259","0.00080","0.01298044","5777.92","0.01305856","5743.36","1727087517586"],["ITF_USDT","0.01982","20391031.4","398335.84118","0.01879","0.02375","0.01241","0.05482","0.01901","1325.8","0.02031","256.4","1727087518908"],["DOGS_USDT","0.0008544","28555067128","24515126.7773850","0.0009189","0.0009298","0.0008000","-0.07019","0.0008541","351236","0.000855","584853","1727087519056"],["ALGA10_USDT","66944.399","13.002752","870784.116","66967.066","67007.674","66940.721","-0.00034","66940.72","0.003835","67007.693","0.000224","1727087505413"],["BULL_USDT","0.1092","5685029.4","615119.6158","0.1218","0.1276","0.0939","-0.10345","0.1094","86.8","0.1178","1675.9","1727087519187"],["REDO_USDT","0.4404","1454164.4","622589.6540","0.4490","0.4570","0.4100","-0.01915","0.4369","38","0.4428","27.2","1727087517754"],["LOBO_USDT","0.000518","332182354.00","174562.586215","0.000529","0.000537","0.000514","-0.02079","0.000527","28873.91","0.000537","19582.53","1727087497460"],["ALPACA_USDT","0.1639","4448763.8","712718.7171","0.1595","0.1651","0.1537","0.02759","0.163","513.3","0.1641","98.8","1727087519189"],["$GEMS_USDT","0.08986","7643709.88","700062.97943","0.09317","0.09595","0.08427","-0.03553","0.08981","100.61","0.0899","111.32","1727087519171"],["TRONDOG_USDT","0.000248","3814364599.68","985491.303606","0.000259","0.000304","0.000247","-0.04247","0.000246","48626.91","0.000298","560828.66","1727087515069"],["GECKO_USDT","0.00000580","2558846.56","14.84131004","0.00000580","0.00000580","0.00000580","0.00000","0.0000058","390522.21","0.00000913","4106868.57","1727087501490"],["MBOX_USDT","0.1544","4293586.8","652282.3907","0.1511","0.1572","0.1466","0.02184","0.154","2013.8","0.1547","99.9","1727087519188"],["ROCK_USDT","0.002253","81240557.38","188849.931060","0.002243","0.002641","0.002168","0.00446","0.002246","736.93","0.00227","6271.37","1727087510461"],["SOON_USDT","0.0071493","2441314.4","17190.7291776","0.0051332","0.0089000","0.0051332","0.39276","0.0071493","9254.1","0.0072753","2161.2","1727087510727"],["CLOUD_USDT","0.4393","1580963.8","673798.8730","0.4032","0.4608","0.3987","0.08953","0.4377","606.8","0.4405","66.2","1727087519155"],["ZYGO_USDT","0.0002673","557430365.8","156750.9707171","0.0002812","0.0002959","0.0002666","-0.04943","0.0002673","27059.5","0.0002681","836019.1","1727087515154"],["TSUJI_USDT","0.0000068","97042370060","606389.7788534","0.0000064","0.0000073","0.0000054","0.06250","0.0000064","135359","0.0000075","2403770","1727087519157"],["ABDS_USDT","0.80610","277252.70","219005.14919","0.78110","0.81770","0.77340","0.03201","0.80281","19.28","0.81399","19.34","1727087498356"],["POUPE_USDT","0.002400","4261861.46","9276.530488","0.002190","0.002450","0.001992","0.09589","0.002314","899.08","0.002478","2273.84","1727087509808"],["WUF_USDT","0.00000049973","507109816","253.41798834968","0.00000047792","0.00000049973","0.00000047792","0.04564","0.00000050211","369940597","0.00000056123","76893166","1727087516489"],["IDEX_USDT","0.04497","14658868.2","644240.81691","0.04267","0.04519","0.04241","0.05390","0.04489","263.7","0.04509","452.2","1727087519089"],["CMONK_USDT","0.000800690","3989363.12","5953.591113658","0.003982090","0.003982328","0.000200000","-0.79893","0.000625832","21274.2","0.0008005","7495.31","1727087518579"],["DAR_USDT","0.16061","588117.4","92645.81097","0.15705","0.16406","0.15090","0.02267","0.16038","3023.7","0.16108","234.2","1727087519163"],["TDM_USDT","0.01748","5680212.4","100389.38587","0.01929","0.01935","0.01615","-0.09383","0.01729","370.9","0.01758","366.7","1727087519133"],["SUNPUMP_USDT","0.000442","4326271879.10","1745542.403659","0.000380","0.000498","0.000328","0.16316","0.000441","154931.99","0.000442","414662.22","1727087513190"],["BLASTUP_USDT","0.027178","3856428.88","104680.347876","0.027097","0.027353","0.026556","0.00299","0.027045","442.8","0.027353","554.35","1727087499281"],["LYK_USDT","1.2340","178690.64","220686.5313","1.2374","1.2400","1.2300","-0.00275","1.23","1830.8","1.2345","226.22","1727087500449"],["TLN_USDT","0.334545","364234.6","121669.835267","0.331311","0.340465","0.329526","0.00976","0.332981","324.3","0.339056","45","1727087511064"],["SRX_USDT","0.057972","2687260","154957.098662","0.057590","0.058081","0.057586","0.00663","0.057973","496","0.057974","362","1727087511117"],["PSYOP_USDT","0.002435","61930793.08","151302.582315","0.002175","0.002534","0.002175","0.11954","0.002433","6411.84","0.002478","6367.35","1727087514064"],["LEVER_USDT","0.002274","288700998.8","646408.283786","0.002245","0.002309","0.002147","0.01292","0.00227","262771.4","0.002282","647861.3","1727087519166"],["SCF_USDT","0.04604","14207806","603257.78898","0.04037","0.04697","0.03898","0.14045","0.04545","132","0.04635","129","1727087519058"],["PEPEXAI_USDT","0.00000025","6852380046","2613.99237712","0.00000051","0.00000051","0.00000025","-0.50980","0.00000024","130439317","0.00000025","115839189","1727087507464"],["$APES_USDT","0.01185858","5558672","60487.73201028","0.01146000","0.01303137","0.00995569","0.03478","0.01185858","45367","0.01261482","1049","1727087518672"],["TRUMP_USDT","1.8597","89854.04","166152.5847","1.7937","1.9063","1.7189","0.03680","1.8548","6.27","1.8699","28.58","1727087519043"],["BOG_USDT","0.000592","41859949.36","30842.201998","0.000775","0.000863","0.000537","-0.23613","0.000589","36327.98","0.000593","44783.8","1727087513694"],["AQUA_USDC","0.0006111","3243028","1971.7620666","0.0006114","0.0006114","0.0006063","-0.00049","0.0006024","764200","0.0006071","205084","1727087491489"],["VELAR_USDT","0.07223","602","43.14758","0.07154","0.07223","0.07119","0.00964","0.07536","348","0.07604","348","1727087511427"],["STG_USDT","0.3322","281578","92045.9728","0.3276","0.3364","0.3193","0.01404","0.3315","1617","0.333","324","1727087519111"],["TBC_USDT","6708.31","29.85130","198704.12","6613.06","6823.22","6561.49","0.01440","6670.91","0.00101","6731.31","0.00533","1727087518350"],["MBL_USDT","0.002953","220747587.6","625511.882520","0.002805","0.002954","0.002765","0.05276","0.002947","40568.6","0.002959","5421","1727087519073"],["I3D_USDT","0.001829","40090643.72","73310.704000","0.001820","0.001871","0.001692","0.00495","0.001818","4948.85","0.001834","510.58","1727087509737"],["BOX_USDT","0.06769","171687.66","12137.85450","0.07163","0.07344","0.06769","-0.05500","0.06742","634.33","0.06758","216.98","1727087502871"],["CATEETH_USDT","0.0143","34756700","548958.0162","0.0162","0.0195","0.0134","-0.11728","0.0142","38334","0.0144","1040","1727087519191"],["$PANDA_USDT","0.007635","22975400","177543.364896","0.007469","0.009300","0.006800","0.02223","0.0076","1711","0.007675","916","1727087518694"],["$BLC_USDT","0.0000075","166753825.80","1488.7765891","0.0000086","0.0000130","0.0000075","-0.12791","0.0000063","10000880","0.0000075","179821","1727087518549"],["AERGO_USDT","0.10940","5941962.0","651527.48142","0.10998","0.11168","0.10718","-0.00527","0.10918","110","0.10971","186.4","1727087519112"],["CATI_USDT","0.7629","1947988.0","1513526.9052","0.8529","0.8529","0.7111","-0.10552","0.7604","7.9","0.7636","19.8","1727087517238"],["NEIRO_USDT","0.0011806","32257295786","32238439.0395082","0.0008282","0.0012093","0.0007986","0.42550","0.0011792","57325","0.0011842","654174","1727087519043"],["ZEN_USDT","8.24","11474.62","93416.83","8.17","8.37","7.87","0.00857","8.22","1.62","8.26","3.13","1727087519163"],["DC_USDT","0.000236","398339738","95743.036782","0.000243","0.000246","0.000233","-0.02881","0.000235","383910","0.000238","488053","1727087516362"],["CATCH_USDT","0.2808","10196.4","2873.3188","0.2738","0.2915","0.2700","0.02557","0.2695","88.5","0.2803","104.2","1727087500217"],["MOODENG_USDT","0.04448","13464003.2","635214.94745","0.04545","0.05999","0.03967","-0.02134","0.04383","10046.6","0.04518","17287.2","1727087519142"],["MARSO_USDT","0.0014699","98323806.52","141841.9847528","0.0014397","0.0015014","0.0013000","0.02098","0.0014698","3572.21","0.00147","394560.09","1727087518477"],["BONE_USDT","0.433598","238971.6","102472.554376","0.430147","0.435002","0.420798","0.00802","0.431722","51.1","0.43419","197","1727087519022"],["FIDA_USDT","0.2985","2840361.0","832881.3434","0.3070","0.3098","0.2779","-0.02769","0.2976","465.9","0.299","737.2","1727087519156"],["FALX_USDT","0.0006070","41142790","24019.5999900","0.0005758","0.0006336","0.0005495","0.05419","0.0005965","46210","0.0006106","24850","1727087501590"],["MISHA_USDT","0.00001088","67396652720","742476.15127286","0.00000835","0.00001589","0.00000755","0.30299","0.00001082","4529340","0.00001097","32910247","1727087519076"],["EPEP_USDT","0.00063644","3535731.40","2381.18550534","0.00060000","0.00076990","0.00059000","0.06073","0.0006221","16074.84","0.00065295","14026.77","1727087507691"],["$$NEIRO_USDT","0.003398","5790499.6","20124.447611","0.003000","0.003543","0.003000","0.13267","0.003395","9902","0.003398","4903.2","1727087519092"],["UDS_USDT","1.4602","227.36","329.4603","1.1000","1.5478","1.1000","0.32745","1.46","115.74","1.4602","1.48","1727087517214"],["XRD_USDT","0.020884","67284","1421.631290","0.021260","0.021434","0.020605","-0.01769","0.020909","700","0.02113","710","1727087507691"],["SWEAT_USDT","0.0070981","12256296","86385.8488908","0.0070540","0.0071652","0.0068768","0.00625","0.007098","2818","0.0071388","8962","1727087519138"],["ETHW_USDT","2.18","39248.04","84945.28","2.14","2.26","2.10","0.01869","2.17","219.75","2.18","7.15","1727087518991"],["MMAI_USDT","0.00002738","478130434","12931.79584494","0.00002689","0.00002759","0.00002689","0.01822","0.00002737","560740","0.0000276","184783","1727087518570"],["$HMT_USDT","0.005791","6541122","37861.968716","0.005702","0.005911","0.005693","0.01561","0.00579","2580","0.005833","1473","1727087516184"],["RSR_USDT","0.00691009","17293152","117536.73937936","0.00661001","0.00716699","0.00649998","0.04540","0.00690987","5724","0.00692694","31280","1727087518956"],["CEM_USDT","0.163112","55328","9113.806182","0.171060","0.180761","0.161323","-0.04646","0.162642","37","0.163526","61","1727087517694"],["MTVT_USDT","0.002242","37923164","85750.788702","0.002255","0.002329","0.002172","-0.00576","0.002229","11271","0.002262","6930","1727087518433"],["BFHT_USDT","0.002796","5443212.4","15000.884686","0.002697","0.006524","0.002697","0.03671","0.002793","3580.4","0.002822","3543.6","1727087518136"],["LWC_USDT","0.006000","286390.2","1595.265942","0.003587","0.006000","0.003508","0.67271","0.003638","13442.1","0.005899","10000","1727087515353"],["XEN_USDT","0.000000117","683310223380","78729.179757804","0.000000112","0.000000119","0.000000111","0.04464","0.000000117","1580315848","0.000000119","1144638728","1727087519072"],["GMX_USDT","25.22002","5777.80","146073.49865","25.16001","26.08002","24.54999","0.00239","25.16945","3.43","25.28046","0.61","1727087519169"],["HNTR_USDT","0.001269","39150556","49577.389810","0.001268","0.001272","0.001258","0.00079","0.001256","13264","0.001273","11880","1727087510450"],["EFK_USDT","0.00478","5573382","26392.74816","0.00473","0.00492","0.00436","0.01057","0.00465","2151","0.0049","2041","1727087500448"],["OHO_USDT","0.000699","7473846","5203.434868","0.000690","0.000711","0.000687","0.01304","0.000699","15812","0.000701","38078","1727087510449"],["LNR_USDT","0.002376","16276080","38400.894444","0.002355","0.002380","0.002329","0.00892","0.002321","2197","0.002381","48811","1727087490449"],["HELLO_USDT","0.020607","2497854","50606.714442","0.019934","0.020613","0.019917","0.03376","0.020582","463","0.020614","720","1727087518484"],["SNS_USDT","0.011620","25178240","245661.078352","0.009148","0.011687","0.009071","0.27022","0.011146","95199","0.011627","3240","1727087517337"],["APT_USDT","7.8001","130428.4","1030724.2974","7.8800","8.1102","7.6698","-0.01014","7.7802","830","7.8128","6.7","1727087519084"],["KRU_USDT","0.01924","3438173.0","65626.93683","0.01897","0.01952","0.01887","0.01423","0.0191","434.3","0.0194","444.6","1727087503446"],["LBT_USDT","0.099842","292190","29208.425886","0.099894","0.100294","0.099473","-0.00052","0.099474","1013","0.099878","152","1727087500446"],["$CCX_USDT","0.002955","21821358","64184.880440","0.002927","0.002998","0.002926","0.00957","0.002925","1744","0.003002","1700","1727087510478"],["FLOW_USDT","0.5840","168644.2","97406.3749","0.5748","0.5922","0.5618","0.01601","0.5819","991.2","0.5849","26.6","1727087518964"],["$INR_USDT","0.005568","16260419.4","91828.137467","0.005577","0.006024","0.005403","-0.00161","0.005532","5321.3","0.005617","4138","1727087519034"],["HFT_USDT","0.1618","573948.2","90236.6146","0.1549","0.1633","0.1512","0.04454","0.1613","2457","0.1622","98.9","1727087519072"],["CGO_USDT","84.23","229.34","19302.98","84.05","85.10","83.82","0.00214","84.15","0.17","84.42","0.17","1727087510449"],["GTC_USDT","0.651","145918.0","93884.406","0.647","0.669","0.617","0.00618","0.648","7524.5","0.655","7068.4","1727087519128"],["HYPER_USDT","0.0005455","89253478.06","48624.8093992","0.0005445","0.0005529","0.0004910","0.00184","0.0005074","28940.76","0.0005533","26790.84","1727087518092"],["JASMY_USDT","0.021175","146292","3016.628162","0.021261","0.021482","0.020051","-0.00404","0.021074","83713","0.021481","2223","1727087505816"],["PROS_USDT","0.3198","315782","99312.3224","0.3155","0.3227","0.3052","0.01363","0.3193","63","0.3207","25","1727087519200"],["KAU_USDT","84.623171","390.68496","33023.821493","85.117435","85.829710","83.274307","-0.00581","83.44555","22.85766","85.44444","10.38341","1727087518988"],["KAG_USDT","31.016983","166.46050","5264.333536","31.558558","32.232660","30.900002","-0.01716","30.900001","3.00318","31.19507","162.78363","1727087490451"],["LAZIO_USDT","1.3281","71232.2","94555.4653","1.3382","1.3478","1.2918","-0.00755","1.3255","27.9","1.3319","41.9","1727087519160"],["SANTOS_USDT","2.687","37550.8","99693.825","2.655","2.711","2.599","0.01205","2.681","28.7","2.693","5.7","1727087518988"],["PORTO_USDT","1.4749","64820.0","95150.0481","1.4659","1.5022","1.4299","0.00614","1.473","13.6","1.4795","10.3","1727087519185"],["CUBIX_USDT","0.00039229","53773522","21103.00928720","0.00039231","0.00039268","0.00039218","-0.00005","0.00039201","38600","0.00039285","111740","1727087510452"],["FRA_USDT","0.000322","188073048","60335.745516","0.000327","0.000327","0.000314","-0.01529","0.000319","17036","0.000323","16737","1727087500450"],["PROTEO_USDT","0.0901","751123.8","67278.9382","0.0903","0.0907","0.0890","-0.00221","0.0896","61.8","0.0905","156.9","1727087510453"],["HOOK_USDT","0.4672","404969.0","181259.1946","0.4334","0.4720","0.4221","0.07799","0.4662","21.4","0.4679","33","1727087519112"],["BFIC_USDT","1.6851","10882.96","18496.3288","1.7500","1.8100","1.6133","-0.03709","1.6801","29.19","1.7094","11.48","1727087518218"],["MAGIC_USDT","0.3781","475280","175134.9400","0.3670","0.3860","0.3482","0.03025","0.3768","53","0.3786","1242","1727087519199"],["LIT_USDT","0.7150","155968","109204.6400","0.6998","0.7202","0.6678","0.02172","0.7126","748","0.7163","20","1727087519149"],["CIX_USDT","0.003921","29031206","113601.623892","0.003893","0.004007","0.003855","0.00719","0.00385","2857","0.00401","16037","1727087499805"],["SSV_USDT","23.0099","22150.92","499110.7518","22.3799","23.5801","21.3998","0.02815","22.9645","3.6","23.0557","3.6","1727087519196"],["OAS_USDT","0.038979","8710390","336141.405202","0.038494","0.039412","0.037815","0.01260","0.038789","619","0.039072","925","1727087519126"],["KAVA_USDT","0.3758","1216920","454777.7808","0.3772","0.3808","0.3627","-0.00371","0.375","732","0.3766","217","1727087519098"],["GEAR_USDT","0.00459","74025934","335847.28258","0.00455","0.00465","0.00447","0.00879","0.00456","15156","0.0046","3280","1727087519171"],["XMR_USDT","175.35","10631.956","1865785.72","177.23","177.36","172.29","-0.01061","174.52","0.383","176.23","3.847","1727087519087"],["BONK_USDT","0.0000173302","22633019844","391444.5129063760","0.0000178199","0.0000178199","0.0000166198","-0.02748","0.0000173038","1965667","0.0000173652","3521777","1727087519077"],["OMAX_USDT","0.0005163","291217914","150356.7287870","0.0005182","0.0005208","0.0005152","-0.00367","0.0005152","7489","0.0005184","11013","1727087518360"],["XRP_USDT","0.58678","1657209.4","975742.21599","0.59379","0.59592","0.57808","-0.01181","0.58605","21.7","0.58679","25.5","1727087519101"],["OSMO_USDT","0.5444","837512","443945.0210","0.5290","0.5481","0.5132","0.02911","0.5443","18","0.5455","121","1727087519122"],["FLR_USDT","0.014912","24719108","368486.407356","0.014911","0.015232","0.014668","0.00007","0.014859","1700","0.01494","71345","1727087519118"],["WEMIX_USDT","0.887200","513968.2","460570.796003","0.899401","0.905602","0.880460","-0.01357","0.883217","16.9","0.889659","35","1727087519068"],["RPL_USDT","10.99","64400.78","716597.49","10.72","11.69","10.52","0.02519","10.96","35.64","11.05","147.88","1727087519076"],["GMMT_USDT","0.006804","12187245.88","83003.258165","0.006805","0.006906","0.006718","-0.00015","0.006753","13156.85","0.006851","2213.69","1727087511497"],["COREUM_USDT","0.070303","6094.8","431.927600","0.071000","0.071000","0.070303","-0.00982","0.070473","282.5","0.070813","282.7","1727087512965"],["LDO_USDT","1.14400","340202.2","382867.28284","1.12600","1.18502","1.07601","0.01599","1.13989","40","1.14943","99.2","1727087519200"],["T_USDT","0.02456","14109274","340631.33180","0.02393","0.02481","0.02344","0.02633","0.02451","1904","0.02462","1440","1727087519155"],["CORE_USDT","1.056","327852.4","341623.709","1.045","1.067","1.008","0.01053","1.052","82.8","1.057","19","1727087518906"],["WAIT_USDT","0.01890","11992","226.64880","0.01871","0.01890","0.01871","0.01015","0.0187","2406","0.01909","5937","1727087510222"],["USDC_USDT","0.99995","726939.48","726901.84874","0.99987","1.00185","0.99985","0.00008","0.99995","2676.37","0.99996","8059.92","1727087518832"],["CHEEL_USDT","16.82315","42384.52776","715582.82635","17.00801","18.18107","16.32237","-0.01087","16.81251","16.63353","16.87081","5.98573","1727087519119"],["GFT_USDT","0.01827","18042629.0","325276.69242","0.01811","0.01845","0.01756","0.00883","0.01814","7945.3","0.01834","852.7","1727087519149"],["DMD_BTC","0.0000771","6227.58","0.4817605","0.0000776","0.0000780","0.0000762","-0.00644","0.0000769","11.39","0.0000772","1.32","1727087518412"],["TUSD_USDT","0.99892","1065155.02","1064056.52495","0.99871","0.99923","0.99822","0.00021","0.99825","321.43","0.99941","15.02","1727087518995"],["GRAIL_USDT","1071.26","291.9350","308510.71","1071.85","1090.67","1037.68","-0.00055","1058.72","0.0463","1079.51","0.0144","1727087517062"],["BLUR_USDT","0.218298","2040930.8","428313.017807","0.207910","0.219010","0.202601","0.04996","0.218268","342.4","0.218809","347.1","1727087519176"],["STX_USDT","1.77806","1526.8","2637.74676","1.75596","1.80771","1.66154","0.01259","1.81373","143.9","1.82627","117.3","1727087515795"],["NMR_USDT","15.73","25994.82","395114.11","14.92","15.99","14.61","0.05429","15.61","0.97","15.75","6.09","1727087519144"],["QTUM_BTC","0.0000392002","88178.334","3.4437659202","0.0000393001","0.0000395403","0.0000386597","-0.00254","0.0000391615","974.852","0.0000394385","439.009","1727087518958"],["ACS_USDT","0.001605","206673620","331438.444688","0.001630","0.001633","0.001575","-0.01534","0.001576","9613","0.001609","6215","1727087518658"],["QTUM_USDT","2.4960","29467.24","72848.6603","2.4608","2.5262","2.4148","0.01430","2.4918","22.5","2.5006","17.04","1727087519170"],["USDP_USDT","1.00182","574553.62","575346.11339","1.00121","1.00213","1.00097","0.00061","0.99993","120.41","1.00356","38.75","1727087519167"],["GNS_USDT","2.333","146720.80","339841.446","2.299","2.380","2.250","0.01479","2.33","73.17","2.337","6.66","1727087519059"],["BCH_BTC","0.00534799","541.5280","2.91649556","0.00540002","0.00543701","0.00534202","-0.00964","0.00534229","0.414","0.00536384","0.1521","1727087519053"],["BCH_USDT","340.38","897.590","305932.44","338.79","349.22","334.28","0.00469","339.48","0.044","341.61","3.5","1727087518997"],["FTN_USDT","2.29290","30842.0","70482.00135","2.27390","2.30226","2.25282","0.00836","2.26715","15","2.33931","26.2","1727087519023"],["KEY_USDT","0.005145","67114648","338930.789482","0.004988","0.005318","0.004873","0.03148","0.005143","10354","0.005165","28393","1727087519126"],["SYN_USDT","0.4792","905699.4","434841.5221","0.4682","0.5037","0.4626","0.02349","0.4774","69.1","0.4795","47","1727087519048"],["TRX_BTC","0.0000023901","687926","1.6479068326","0.0000024198","0.0000024302","0.0000023399","-0.01227","0.0000023878","611","0.0000024022","344","1727087519143"],["TRX_ETH","0.00005765","287642","16.74367490","0.00005873","0.00005990","0.00005651","-0.01839","0.00005751","131","0.00005768","254","1727087519040"],["XMR_BTC","0.002756","4085.1030","11.346523","0.002825","0.002832","0.002708","-0.02442","0.002751","3.7656","0.002763","1.3007","1727087519033"],["TRX_USDT","0.152690","7996858","1212853.917718","0.151403","0.152702","0.150775","0.00850","0.152689","39","0.152695","1964","1727087516386"],["HAM_USDT","0.000000001580","4626737781180","7749.114775276400","0.000000001617","0.000000001811","0.000000001492","-0.02288","0.00000000158","9437633787","0.000000001748","56431429089","1727087518789"],["ZEC_USDT","29.26","4215.1378","126649.81","30.04","31.06","29.14","-0.02597","29.21","19.9795","29.32","0.5202","1727087518915"],["KSN_USDT","0.04799","344602.76","16970.78224","0.05126","0.05126","0.04799","-0.06379","0.04742","236.79","0.05007","9003.66","1727087519112"],["$BUY_USDT","0.023017","2495768","57952.683794","0.023916","0.024379","0.022197","-0.03759","0.022842","265","0.023134","274","1727087508364"],["LQTY_USDT","1.0209","332530.8","326276.6923","0.9601","1.0392","0.9358","0.06333","1.0193","6.2","1.024","61.5","1727087519105"],["BNX_USDT","1.2020","648063.8","787697.8130","1.2400","1.2677","1.1829","-0.03065","1.1993","127","1.2045","445.5","1727087519138"],["$PRIME_USDT","9.133","46834.2","394336.662","8.079","9.155","7.924","0.13046","9.089","1.8","9.18","1.8","1727087519147"],["XRPH_USDT","0.03273","1661791.6","54198.61348","0.03392","0.03408","0.03183","-0.03508","0.03254","466.9","0.0329","218.8","1727087511409"],["GHUB_USDT","0.0399","1054779.48","41938.1508","0.0399","0.0402","0.0394","0.00000","0.0395","256.14","0.04","380.71","1727087519164"],["CPC_USDT","0.19700","392512","71008.17770","0.16180","0.19700","0.16180","0.21755","0.19601","50","0.20129","70","1727087501590"],["LTC_BTC","0.00105699","3508.568","3.76042663","0.00106798","0.00108502","0.00105598","-0.01029","0.00105436","2.546","0.00105864","2.016","1727087518785"],["GFAL_USDT","0.01401729","27959222","389382.66272668","0.01424601","0.01444629","0.01362161","-0.01606","0.01395591","1070","0.01405395","2135","1727087518162"],["LTC_ETH","0.025339","2045.270","53.136115","0.025972","0.026691","0.025338","-0.02437","0.025224","0.472","0.025341","0.047","1727087519195"],["LTC_USDT","67.2402","3912.956","265295.8186","66.9898","69.3101","66.4599","0.00374","67.111","0.223","67.2688","7.508","1727087519022"],["PBX_USDT","0.10090","1422906","145143.53190","0.10232","0.10293","0.10085","-0.01388","0.10084","1936","0.101","56","1727087517689"],["$BURN_USDT","0.00000595","1807601228","10570.23044760","0.00000580","0.00000604","0.00000570","0.02586","0.00000589","857385","0.00000601","956472","1727087519006"],["MDT_USDT","0.04560","15028022.6","693850.71423","0.04370","0.04781","0.04362","0.04348","0.0455","2335.4","0.04572","608.9","1727087519063"],["LOPES_USDT","0.04236","721507.4","31282.99505","0.04463","0.04465","0.04230","-0.05086","0.04215","353.9","0.04282","366.5","1727087518135"],["BIZA_USDT","0.00114213","63745278","73705.54230510","0.00117551","0.00117556","0.00107618","-0.02840","0.00113019","17696","0.00114223","4378","1727087517049"],["ID_USDT","0.3817000","869200","327783.7875138","0.3762000","0.3917002","0.3656998","0.01462","0.3810832","157","0.3827663","70","1727087519142"],["GALEON_USDT","0.018035","4280396","76807.947008","0.017966","0.018190","0.017848","0.00384","0.018036","2795","0.018099","2791","1727087497683"],["PRI_USDT","4.4477","8335.74","36805.5463","4.3805","4.4994","4.3558","0.01534","4.4477","3.53","4.4735","2.37","1727087518865"],["NDAU_USDT","2.1078","9629.56","19906.7437","2.0643","2.1161","2.0056","0.02107","2.0966","8.28","2.1209","2.53","1727087516473"],["CSIX_USDT","0.015236","4259682","66585.881248","0.015825","0.018114","0.014216","-0.03722","0.015095","940","0.015447","388","1727087519198"],["OKB_USDT","40.2401","1352.40","54244.2462","39.4102","40.8202","39.2698","0.02106","40.1472","2.58","40.4094","0.4","1727087519115"],["ARB_USDT","0.6053","749646.2","452783.9558","0.5964","0.6232","0.5832","0.01492","0.6044","164.5","0.6069","2750","1727087516986"],["JOE_USDT","0.3814","1218060.8","459092.4060","0.3745","0.3903","0.3649","0.01842","0.3804","819.8","0.3821","8544.6","1727087519094"],["ALGO_USDT","0.133500","765028.74","101430.322015","0.132601","0.135301","0.129540","0.00678","0.133326","517.66","0.133874","1050.8","1727087519182"],["ATOM_BTC","0.00007209","22721.30","1.65770336","0.00007422","0.00007452","0.00007178","-0.02870","0.00007186","24.55","0.00007244","32.28","1727087518999"],["HMND_USDT","0.08370","3958522.2","331675.94352","0.08406","0.08480","0.08271","-0.00428","0.08309","135.9","0.08415","118.8","1727087518983"],["VELA_USDT","0.174","1198742.58","208830.410","0.186","0.189","0.167","-0.06452","0.173","489.35","0.175","57","1727087519127"],["NBLU_USDT","0.005019","3870228","19517.187592","0.005024","0.005074","0.004964","-0.00100","0.004989","1169","0.005057","1174","1727087509702"],["LIXX_USDT","0.0014544","43345075.88","63561.0181613","0.0014301","0.0015009","0.0014106","0.01699","0.0014517","7564.78","0.0014587","5740.58","1727087519195"],["ATOM_USDT","4.5870","28720.14","132631.0912","4.6451","4.7088","4.4869","-0.01251","4.5839","16.01","4.593","3.29","1727087519112"],["BTC_TUSD","63657.29","2.63770","167090.21","62794.60","64779.99","62450.01","0.01374","63559.11","0.00423","63827.28","0.00835","1727087519080"],["ETH_TUSD","2653.87","138.37554","360538.20","2583.07","2688.24","2528.91","0.02741","2654.2","0.10238","2655.87","0.05388","1727087519088"],["WAVES_USDT","1.1256","94523.0","105559.0132","1.1121","1.1458","1.0902","0.01214","1.1237","51.2","1.1303","13.7","1727087519144"],["BTC_USDC","63614.83","3.808148","241578.93","62720.03","64730.62","62390.59","0.01427","63623.06","0.078587","63623.07","0.078587","1727087519126"],["MYRIA_USDT","0.00274","110788048","278401.57548","0.00245","0.00277","0.00239","0.11837","0.00273","89166","0.00275","6845","1727087519006"],["BNB_BTC","0.009301","274.98","2.554975","0.009273","0.009397","0.009202","0.00302","0.009206","0.04","0.009407","0.92","1727087519155"],["BNB_USDT","591.61","1583.34","931997.09","581.21","599.33","576.78","0.01789","590.48","0.06","592.71","0.23","1727087519127"],["SDEX_USDT","0.009836","1692571.04","16602.380951","0.009813","0.009866","0.009742","0.00234","0.009774","46594.19","0.00988","1528.89","1727087498358"],["CGPT_USDT","0.128680","2499902","315152.737060","0.125901","0.130531","0.123678","0.02207","0.128274","110","0.129382","109","1727087518978"],["AGI_USDT","0.14563","3216796","432295.14406","0.13078","0.14822","0.12660","0.11355","0.14561","838","0.146","356","1727087519059"],["ALPH_USDT","1.5875","9185.0","14620.6472","1.6049","1.6360","1.5581","-0.01084","1.5801","38.6","1.5899","6.7","1727087512981"],["OGN_USDT","0.0934","6142.4","559.8324","0.0933","0.0934","0.0879","0.00107","0.0925","5280","0.0929","5018.6","1727087497170"],["DASH_BTC","0.000397","685.874","0.270822","0.000398","0.000399","0.000390","-0.00251","0.000396","1.141","0.000397","31.839","1727087518924"],["DASH_USDT","25.16","4091.604","102216.33","24.94","25.42","24.38","0.00882","25.16","2.721","25.21","13.793","1727087519083"],["AIDOGE_USDT","0.00000000027508","1235344415548304","331968.83702695978902","0.00000000027211","0.00000000027932","0.00000000025388","0.01091","0.00000000027439","49353449363","0.00000000027628","36194923106","1727087519095"],["MATH_USDT","0.2175","173150.00","38810.8527","0.2466","0.2542","0.1984","-0.11800","0.2168","25","0.2203","22.69","1727087519081"],["WOJAK_USDT","0.00069912","492674798","331980.63549440","0.00067661","0.00071942","0.00064328","0.03327","0.00069033","29490","0.00070493","8511","1727087519077"],["LINK_BTC","0.00017989878","15926.98","2.81937022873","0.00017865103","0.00018025091","0.00017355101","0.00698","0.00017984879","10.67","0.00017985188","1.75","1727087519157"],["LINK_ETH","0.00431781","6724.66","28.93432153","0.00434653","0.00435431","0.00424930","-0.00661","0.00431616","2.59","0.00433807","2.21","1727087519085"],["LINK_USDT","11.4499","30685.52","343607.9230","11.2202","11.4902","10.8598","0.02047","11.411","1.37","11.4795","8.42","1727087519123"],["DAMEX_USDT","0.00390","10761667.8","42167.03937","0.00401","0.00405","0.00389","-0.02743","0.00385","18408.9","0.00396","4039.2","1727087500722"],["RAIN_USDT","0.0009438","63593958","60482.8414204","0.0009519","0.0009686","0.0009412","-0.00851","0.0009413","96231","0.0009499","6324","1727087499706"],["PEPE_USDT","0.000008102001","60660794698","489119.571273393192","0.000008134345","0.000008329130","0.000007745833","-0.00398","0.000008101047","123447004","0.000008113803","159797627","1727087518743"],["BAT_USDT","0.1900","1180340","220887.9182","0.1843","0.1930","0.1819","0.03093","0.1898","1731","0.1901","3948","1727087519024"],["SHIBAI_USDT","0.00000000000419","76179144097464672","319855.34933836414550","0.00000000000425","0.00000000000426","0.00000000000413","-0.01412","0.00000000000416","6404503738656","0.00000000000421","1784048184762","1727087519116"],["IPX_USDT","0.00017498","488414150","78092.63386636","0.00015801","0.00017601","0.00015739","0.10740","0.00016145","681325","0.00017765","119890","1727087518667"],["CRO_USDT","0.085821","927860","79195.854672","0.084114","0.089358","0.083272","0.02029","0.085364","170","0.086254","170","1727087519148"],["SAFE_USDT","3.5822","5296.4414","18890.3328","3.5793","3.6035","3.5190","0.00081","3.5522","48.896","3.6036","6.1405","1727087509727"],["ETC_USDT","19.0898","4399.42","83376.0644","18.8998","19.3902","18.4398","0.01005","19.0851","41.14","19.1049","35.27","1727087518898"],["EDU_USDT","0.63752","513949.0","321438.86768","0.62211","0.65592","0.60129","0.02477","0.63622","272.6","0.63913","28","1727087519092"],["SGT_USDT","0.9492","172039.4","162385.6472","0.9373","0.9657","0.9285","0.01270","0.9447","16","0.9492","12.9","1727087518727"],["HOT_ETH","0.0000006659","314331568","209.4970067452","0.0000006747","0.0000006747","0.0000006588","-0.01304","0.0000006637","72401","0.0000006687","17374","1727087518731"],["HOT_USDT","0.001767","47395508","81880.256020","0.001730","0.001796","0.001667","0.02139","0.001761","88913","0.001773","19808","1727087518985"],["WALV_USDT","0.01487","4731012","67883.96554","0.01482","0.01537","0.01342","0.00337","0.01462","720","0.01495","10","1727087511486"],["SUI_USDT","1.55072","3279095.2","5125791.70896","1.47452","1.65153","1.46097","0.05168","1.54634","6.5","1.55433","121.7","1727087519165"],["$TURBO_USDT","0.00622719","220272832","1292263.04366728","0.00565329","0.00628280","0.00533929","0.10152","0.00619956","1613","0.00626356","2540","1727087519080"],["BOB_USDT","0.00003899","12367831744","433162.02076354","0.00003149","0.00004102","0.00002959","0.23817","0.00003847","3613100","0.00003907","1642000","1727087519151"],["RDNT_USDT","0.07790","7739983.4","598317.92374","0.07688","0.07991","0.07417","0.01327","0.07759","437.2","0.0783","403","1727087519199"],["ORDI_USDT","34.1102","25897.512","872996.5127","34.1800","34.9900","32.1899","-0.00204","34.0434","2.6","34.1632","5.146","1727087519109"],["TLC_USDT","119.4959","915.34","109630.7317","119.4159","120.0000","119.0650","0.00067","119.4858","0.12","119.6572","0.14","1727087510216"],["PEPEBRC_USDT","0.0839","1488677.190","126200.2832","0.0893","0.0898","0.0837","-0.06047","0.0836","764.893","0.0852","117.323","1727087519149"],["MEMEBRC_USDT","15.0425","14423.362","218777.1533","16.2702","16.2981","14.3597","-0.07546","15.0431","2.659","15.9797","1.286","1727087519193"],["PIZABRC_USDT","0.14000","1595496.38","222993.22903","0.14098","0.15268","0.13496","-0.00695","0.13822","282.15","0.14195","78.5","1727087517697"],["CETUS_USDT","0.11323","22198356.0","2627154.73473","0.11547","0.12655","0.11134","-0.01940","0.11293","183.9","0.11341","210.5","1727087518947"],["NULS_USDT","0.3878","297164.8","111750.8447","0.3684","0.3965","0.3566","0.05266","0.3866","31.7","0.3889","162.5","1727087519187"],["COMP_USDT","48.129","2314.066","108874.921","46.171","49.362","45.410","0.04241","48.128","1.94","48.201","0.322","1727087518782"],["LADYS_USDT","0.00000009569","3518604258702","327200.29701540706","0.00000009351","0.00000009697","0.00000008981","0.02331","0.00000009568","54641423","0.00000009635","103792351","1727087519152"],["BAL_USDT","2.0240","42701.560","85306.1814","1.9822","2.0501","1.9309","0.02109","2.0204","14.991","2.0329","7.761","1727087519092"],["HUDI_USDT","0.05967","2199088.0","127396.71223","0.05577","0.07800","0.04047","0.06993","0.05934","231.7","0.05967","224.3","1727087511437"],["VRA_USDT","0.003921","590610","2347.932012","0.004018","0.004085","0.003805","-0.02414","0.003839","39021","0.003903","226655","1727087519071"],["GUAC_USDT","0.000000076909","980512318030","76484.834756071580","0.000000079396","0.000000079721","0.000000074022","-0.03132","0.000000076722","521366240","0.000000077016","103184647","1727087518494"],["GMR_USDT","0.00305","14568408","44752.71366","0.00306","0.00312","0.00302","-0.00327","0.00304","3515","0.00306","4920","1727087511423"],["SG_USDT","0.2167","3240382","643183.3184","0.1927","0.2328","0.1901","0.12455","0.211","1020","0.2213","232","1727087519208"],["LMWR_USDT","0.1784","612156.6","111475.1516","0.1832","0.1863","0.1783","-0.02620","0.1783","47.4","0.1787","228.5","1727087519021"],["CEL_USDT","0.6201","968787.4","378890.1081","0.3850","0.6930","0.3239","0.61065","0.62","80.4","0.6274","16.7","1727087519139"],["DIA_USDT","0.3798","224451.42","83685.7245","0.3674","0.3823","0.3626","0.03375","0.3794","110.66","0.3804","371.86","1727087499804"],["DOT_USDT","4.3629","57791.34","251319.0809","4.3637","4.4422","4.2389","-0.00018","4.3636","133.49","4.3724","147.5","1727087519015"],["EWT_USDT","1.39","15881.06","22604.82","1.43","1.44","1.37","-0.02797","1.38","62.8","1.4","29.2","1727087512168"],["OM_USDT","1.167100","78245.28","89936.600562","1.146599","1.183841","1.108802","0.01788","1.165089","210.72","1.169048","17.11","1727087519034"],["MONG_USDT","0.00000001193","15636353839214","180714.50940223394","0.00000001170","0.00000001201","0.00000001124","0.01966","0.00000001175","1660665517","0.00000001194","837586920","1727087518844"],["NEXA_USDT","0.00000217","354466696.94","766.99044972","0.00000218","0.00000225","0.00000208","-0.00459","0.00000208","26143842.53","0.00000223","2984811.82","1727087515850"],["SUSHI_USDT","0.690","261770.32","179414.834","0.681","0.707","0.661","0.01322","0.688","11134.34","0.692","69.79","1727087519194"],["PALM_USDT","0.10779","10153.78","1063.41234","0.10721","0.11257","0.10333","0.00541","0.10332","202.99","0.10714","377.24","1727087519082"],["JST_USDT","0.02886","2859922.64","82400.63529","0.02881","0.02901","0.02860","0.00174","0.02876","18957.9","0.02906","6281.05","1727087519145"],["AR_USDT","21.4201","21730.46","434965.8601","19.7798","21.4301","18.8300","0.08293","21.3575","3.9","21.442","3.9","1727087519168"],["LRC_USDT","0.1241","557758.2","68634.9131","0.1223","0.1262","0.1190","0.01472","0.124","186.6","0.1245","543.6","1727087519040"],["UNI_USDT","6.7232","57655.06","385684.4855","6.6429","6.9272","6.4838","0.01209","6.7219","9.92","6.7552","14.25","1727087519184"],["VTHO_USDT","0.002047","33146828","66609.143210","0.001993","0.002068","0.001947","0.02709","0.002043","26618","0.002053","7700","1727087518694"],["FIL_USDT","3.7451","86249.40","320708.9195","3.7229","3.8102","3.6130","0.00596","3.7418","19.47","3.7491","4.15","1727087519122"],["CRU_USDT","0.4208","411270.14","172387.3014","0.4195","0.4261","0.4108","0.00310","0.4163","34.95","0.4265","35.66","1727087509157"],["SAMO_USDT","0.006653","15244914","100830.743274","0.006800","0.006804","0.006430","-0.02162","0.006632","14840","0.006683","25148","1727087519168"],["WIT_USDT","0.002839","5207746","14866.861756","0.002858","0.002880","0.002831","-0.00665","0.00283","2053","0.002884","1741","1727087498797"],["WOO_USDT","0.18428","461538.36","85397.78942","0.18579","0.18992","0.17838","-0.00813","0.18375","408.29","0.18486","135.75","1727087519118"],["RENQ_USDT","0.006974","8195631.32","56960.375318","0.007023","0.007046","0.006655","-0.00698","0.006909","2171.08","0.007011","2632.71","1727087511424"],["MOOX_USDT","0.15101774","311184.38","46998.75091105","0.15082775","0.15183499","0.15026104","0.00126","0.15026103","296.92","0.15136849","65.22","1727087518830"],["SAND_USDT","0.2774","1160782","322008.5990","0.2781","0.2837","0.2693","-0.00252","0.2768","2053","0.278","50","1727087508404"],["WTK_USDT","0.0134","1141146.24","15241.5746","0.0133","0.0145","0.0127","0.00752","0.0134","1136.36","0.0137","4009.33","1727087515499"],["VOLT_USDT","0.0000002541","773384795.56","218.7585571588","0.0000002485","0.0000003085","0.0000002485","0.02254","0.0000002654","705021690.02","0.0000002782","112676056.33","1727087518891"],["XEM_USDT","0.018789","4821970.88","90046.798762","0.018409","0.019082","0.018288","0.02064","0.018716","778.29","0.018811","879.79","1727087519139"],["INJ_USDT","22.4601","24203.72","521498.1218","21.0598","22.4800","20.6398","0.06649","22.3828","23.67","22.5274","0.9","1727087519086"],["$LINA_USDT","0.004350","166394483.24","699415.015278","0.004141","0.004380","0.004003","0.05047","0.004348","3739.71","0.004366","27790.54","1727087519137"],["YFI_USDT","5010.00","58.623358","292813.91","4977.01","5072.02","4898.17","0.00663","5009.97","0.028802","5025.07","0.003203","1727087511201"],["NEXO_USDT","1.0538","79881.82","83737.3309","1.0448","1.0752","1.0249","0.00861","1.0511","15.96","1.0557","290.37","1727087519117"],["SNX_USDT","1.6030","130138.98","201897.6759","1.5518","1.6102","1.4890","0.03299","1.6016","618.98","1.6074","10.05","1727087519081"],["UMA_USDT","2.4217","39982.9286","95083.2664","2.4049","2.4340","2.2897","0.00699","2.4128","6.8419","2.4293","6.8419","1727087519088"],["AAVE_USDT","170.2001","4656.7556","769516.2881","158.5102","176.1008","154.3898","0.07375","169.9489","3.5126","170.8575","0.4045","1727087518549"],["GRT_USDT","0.174299","548553.0","90013.787816","0.159899","0.178001","0.155198","0.09006","0.17404","609","0.174462","2294","1727087519088"],["PLANET_USDT","0.00000554","3190313414.58","17684.41593350","0.00000558","0.00000576","0.00000537","-0.00717","0.00000545","1054582.57","0.00000554","7617980.2","1727087518875"],["LON_USDT","0.8798","72395.48","63773.6183","0.8737","0.8915","0.8728","0.00698","0.8796","22.74","0.8848","49.28","1727087518809"],["DNX_USDT","0.33120","91908.90","28741.63489","0.30540","0.34095","0.29653","0.08448","0.32944","31.57","0.33549","79.31","1727087511366"],["1INCH_USDT","0.2780","298771.74","82639.3130","0.2744","0.2846","0.2686","0.01312","0.2781","3609.74","0.2789","56","1727087519041"],["COMBO_USDT","0.449","588814.0","258874.807","0.442","0.451","0.424","0.01584","0.448","35.2","0.45","8864.6","1727087519023"],["LFG_USDT","0.00408107","5022","20.49513354","0.00408108","0.00408108","0.00408107","0.00000","0.00354153","11012","0.00451217","7499","1727087518975"],["KSM_USDT","20.98","7463.86","154389.18","20.73","21.32","20.06","0.01206","20.96","10.94","21","108.36","1727087519062"],["HGPT_USDT","0.020362","4260306","85735.837162","0.020309","0.021284","0.019575","0.00261","0.020337","1000","0.02047","3485","1727087512973"],["ALU_USDT","0.02039148","15720618","317404.55364442","0.01963516","0.02084164","0.01947149","0.03852","0.02033051","522","0.02049671","550","1727087518987"],["THETA_USDT","1.379001","336881.92","468185.865625","1.387000","1.419001","1.354998","-0.00577","1.375363","108.84","1.385983","100.79","1727087519144"],["DOGE_USDT","0.107570","4056298","432707.926408","0.107002","0.109169","0.103861","0.00531","0.107426","4356","0.107728","4358","1727087519157"],["SSWP_USDT","0.000460","203540140.854","91994.836764","0.000418","0.000497","0.000390","0.10048","0.000455","32608.695","0.000466","21450.76","1727087519059"],["PLXY_USDT","0.02021","4122424","82775.29168","0.02013","0.02035","0.01979","0.00397","0.01974","2604","0.02049","2387","1727087508151"],["TOMI_USDT","0.0477","7397571.0172","356142.4614","0.0480","0.0498","0.0458","-0.00625","0.0476","1902.3471","0.0483","83945.891","1727087519175"],["SSE_USDT","0.00248","3761923.6","8408.18058","0.00169","0.00289","0.00169","0.46746","0.00247","1087.8","0.00251","5491.6","1727087501151"],["CRV_USDT","0.292901","1013326.00","301539.229571","0.295699","0.306802","0.286898","-0.00946","0.291582","388.77","0.294515","291.1","1727087519008"],["GOC_USDT","0.00341","46031427.6","158844.15336","0.00349","0.00361","0.00340","-0.02292","0.0034","7018.8","0.00341","2000","1727087500218"],["ADA_USDT","0.353600","1397382.54","491853.495614","0.351498","0.360501","0.343199","0.00598","0.352775","227","0.353883","257.97","1727087519167"],["AZERO_USDT","0.3944","197900.4","77034.4786","0.3909","0.3944","0.3870","0.00895","0.3922","38.6","0.3944","112.7","1727087510723"],["GALA_USDT","0.02042","4486383.6176","91317.73294","0.02023","0.02111","0.01958","0.00939","0.02036","742.942","0.02047","672.2247","1727087518977"],["TFUEL_USDT","0.066570","1477526","98025.667768","0.065217","0.068225","0.064778","0.02075","0.06654","205","0.066691","305","1727087519092"],["GALA_USDC","0.02041","4761269.1028","96921.61210","0.02023","0.02115","0.01957","0.00890","0.02029","47234.1238","0.02051","8433.8417","1727087518845"],["CRYN_USDT","3.9756","8159.19032","32423.6064","3.9297","4.0609","3.9145","0.01168","3.9649","1.32617","4.0163","4.47347","1727087515483"],["CELO_USDT","0.5283","205950.70","105759.4835","0.5062","0.5283","0.4979","0.04366","0.5273","392.17","0.5295","30.04","1727087519090"],["REN_USDT","0.0419","1750333.0","72176.4232","0.0412","0.0425","0.0393","0.01699","0.0419","5536.2","0.042","47579.5","1727087519158"],["ERG_USDT","0.7419","3516.06","2532.0756","0.7072","0.7626","0.6911","0.04907","0.7427","7.76","0.7458","7.77","1727087500266"],["ZRX_USDT","0.3286","289648.86","93993.5672","0.3235","0.3351","0.3145","0.01577","0.3279","3799.36","0.3294","47.69","1727087519170"],["MANA_USDT","0.3050","463647.34","142004.4034","0.3067","0.3135","0.2991","-0.00554","0.3049","1411.63","0.3054","4529.27","1727087519056"],["CAKE_USDT","1.9729","95919.96","187260.5515","1.9195","2.0321","1.8968","0.02782","1.9672","13.23","1.9754","7.62","1727087519083"],["CHZ_USDT","0.058300","1728296","99468.442304","0.057163","0.059199","0.056298","0.01989","0.058233","1491","0.058466","280","1727087519191"],["WAGMIGAMES_USDT","0.00000979","53890216280","513826.27709896","0.00000948","0.00000992","0.00000920","0.03270","0.00000967","1840291","0.00000984","30056565","1727087518950"],["MAV_USDT","0.2322","1686823.62","381336.2606","0.2247","0.2343","0.2165","0.03338","0.2316","361.29","0.2328","76.21","1727087519063"],["SKL_USDT","0.035679","389299.78","13701.611676","0.035124","0.036091","0.034464","0.01580","0.03565","0.39","0.035857","311.29","1727087518752"],["APFC_USDT","0.73707","168196.2","123849.83099","0.73749","0.73805","0.73425","-0.00057","0.73707","30.4","0.73973","20.4","1727087517117"],["PENDLE_USDT","3.97501","441111.510","1806422.43512","4.25201","4.27302","3.88598","-0.06515","3.94633","35.527","4.00159","4.508","1727087519069"],["OVR_USDT","0.1596","14324.30","2277.5520","0.1602","0.1602","0.1583","-0.00375","0.159","2288.09","0.1614","176.17","1727087517463"],["QANX_USDT","0.02871669","4646867.4","133076.78647901","0.02764656","0.02928801","0.02763807","0.03871","0.0284","2184.3","0.02888499","1019.2","1727087491477"],["PEPE2_USDT","0.00000003152","10525644818656","329764.62140234000","0.00000002981","0.00000003312","0.00000002916","0.05736","0.00000003119","641231163","0.00000003173","630318310","1727087517911"],["EGO_USDT","0.01006","6015557.2970","60903.39575","0.01017","0.01018","0.00999","-0.01082","0.01001","225477.9418","0.01008","1945","1727087509813"],["CELR_USDT","0.012818","6533943.74","81619.055279","0.012340","0.012992","0.012048","0.03874","0.012793","16086.44","0.012878","14138.77","1727087518958"],["BAD_USDT","0.00000001039","17133611370148","177579.91321013250","0.00000001075","0.00000001077","0.00000001008","-0.03349","0.00000001038","1926782274","0.0000000104","556589558","1727087518904"],["ASTR_USDT","0.06659","8757063.8","576165.40196","0.06611","0.06772","0.06368","0.00726","0.06646","992.9","0.06679","235.3","1727087519151"],["HNT_USDT","7.5340","178197.1060","1358200.3625","7.2128","7.8832","7.1699","0.04453","7.5118","8.0236","7.5585","18.4524","1727087519190"],["STORJ_USDT","0.4040","327525.30","133324.3599","0.4090","0.4148","0.3977","-0.01222","0.4039","654.51","0.4052","49.42","1727087519085"],["3ULL_USDT","0.00118051","176608118","213448.10873324","0.00122411","0.00123023","0.00115915","-0.03562","0.00116812","13481","0.00118901","12760","1727087519007"],["MOE_USDT","0.0000000502","157677505692","8001.8062148992","0.0000000517","0.0000000523","0.0000000492","-0.02901","0.0000000491","103455830","0.0000000509","506200498","1727087518217"],["ECOTERRA_USDT","0.000624","134947717.64","81129.004638","0.000593","0.000633","0.000582","0.05228","0.000623","16373.83","0.000625","23801.96","1727087519111"],["TET_USDT","8.8583","11486.0","98513.9480","8.7409","9.0455","8.4040","0.01343","8.7824","2.8","8.8653","1.7","1727087519068"],["SABAI_USDT","0.039570","2646046.62","104403.612018","0.039366","0.040157","0.038310","0.00518","0.03957","300.56","0.039613","724.6","1727087517503"],["NEON_USDT","0.3221","1313350.554","411209.9590","0.2968","0.3741","0.2921","0.08524","0.3211","249.098","0.3222","36.397","1727087518989"],["ARKM_USDT","1.41898","362551.24","445630.33493","1.17998","1.43901","1.13300","0.20255","1.41525","30.16","1.42771","10.95","1727087519184"],["SXP_USDT","0.2648","389793.76","101051.5115","0.2588","0.2665","0.2509","0.02318","0.2641","75.73","0.2654","187.48","1727087519156"],["DODO_USDT","0.1392","1097038.44","156727.6036","0.1438","0.1510","0.1366","-0.03199","0.1388","53.13","0.1395","4034.36","1727087519040"],["BKN_USDT","0.22584","11640735.76","2520392.78841","0.22862","0.22991","0.21233","-0.01216","0.22556","199.5","0.22596","199.15","1727087508241"],["BAND_USDT","1.2719","49373.66","61411.7354","1.2350","1.2882","1.2048","0.02988","1.2705","106.15","1.2763","12.44","1727087519077"],["B3X_USDT","0.00065370","841314","551.84151136","0.00065897","0.00065897","0.00065370","-0.00800","0.0006537","59891","0.00065895","16282","1727087491419"],["WLD_USDT","1.7059","464886.60","761733.4452","1.5811","1.7650","1.5128","0.07893","1.7019","15","1.7111","1593.29","1727087519139"],["SHIB_USDT","0.0000145499","26948383958","391324.0678508602","0.0000144802","0.0000148503","0.0000141698","0.00481","0.0000145404","2465156","0.0000145693","4811125","1727087519105"],["KNC_USDT","0.5013","719164.610","352742.1128","0.4892","0.5050","0.4749","0.02473","0.5002","78.376","0.5024","118.044","1727087519064"],["BROCK_USDT","0.06036","3851840.96","221059.54116","0.05425","0.06208","0.05383","0.11263","0.06029","763.84","0.06039","203.86","1727087514259"],["BZR_USDT","7.240915","18817.0444","133724.099686","7.036821","7.330814","6.895953","0.02900","7.188342","2.168","7.240915","1.5","1727087517659"],["OOE_USDT","0.008411","923144","7953.739890","0.008886","0.009034","0.007853","-0.05345","0.008313","2603","0.008608","2890","1727087501420"],["QUICK_USDT","0.043988","9109581.96","403042.051901","0.044370","0.045248","0.042679","-0.00861","0.043902","1804.46","0.044087","6720.5","1727087519140"],["DMC_USDT","0.004836","239334.0","1218.245810","0.004720","0.005710","0.004720","0.02458","0.004851","1750.7","0.004858","2148.3","1727087515423"],["KEKE_USDT","0.000000010074","8379517866486","81797.762134894522","0.000000009669","0.000000010640","0.000000009583","0.04189","0.000000010062","17656349245","0.000000010159","5900532947","1727087506481"],["FTT_USDT","1.3520","200474.14","270139.1454","1.3413","1.3728","1.3297","0.00798","1.3459","40.05","1.3595","46.62","1727087518705"],["AMP_USDT","0.004116","111120642","459140.723410","0.003980","0.004432","0.003954","0.03417","0.004104","6325","0.004149","3680","1727087519170"],["ARPA_USDT","0.04368","8299908.2","355649.89856","0.04284","0.04398","0.04121","0.01961","0.04357","14486","0.04375","363","1727087519125"],["MNT_USDT","0.6319","453145.94","285196.0974","0.6277","0.6388","0.6173","0.00669","0.629","320.13","0.6342","24.27","1727087519177"],["FTM_USDT","0.665401","1124155.40","742195.806370","0.640602","0.683802","0.633799","0.03871","0.664119","114.2","0.6668","164.66","1727087519140"],["PYUSD_USDT","0.98720","621063.56","614037.36621","0.99139","1.00002","0.98471","-0.00423","0.98719","5.48","1.00189","72.15","1727087519004"],["XTZ_USDT","0.690002","221974.62","153026.502426","0.688001","0.702002","0.674171","0.00291","0.68881","190.26","0.690206","22.23","1727087519171"],["FLZ_USDT","2.9056","67890.3326","195840.2161","2.9964","3.0514","2.7205","-0.03030","2.7802","0.2768","3.0187","0.0331","1727087519041"],["CYBER_USDT","3.63402","111764.48","400977.35642","3.56702","3.71611","3.44198","0.01878","3.62554","5.54","3.64211","4.41","1727087517684"],["ICP_USDT","8.45","22481.66","187596.21","8.25","8.67","8.02","0.02424","8.44","2.12","8.46","368.02","1727087519092"],["SEI_USDT","0.3681","8131699.0","3030951.8301","0.3654","0.3916","0.3598","0.00739","0.3674","224","0.3691","265.2","1727087519032"],["CSPR_USDT","0.011322","5582056.06","63248.870732","0.011342","0.011540","0.010991","-0.00176","0.011277","1330.43","0.011353","2942.56","1727087508367"],["BUMP_USDT","0.01616","91842","1496.43478","0.01630","0.01639","0.01616","-0.00859","0.01581","940","0.01584","2000","1727087511590"],["BLZ_USDT","0.15512","2309538","345148.67994","0.14679","0.15532","0.14171","0.05675","0.15437","64","0.15565","63","1727087519124"],["VERSE_USDT","0.0001853","5545740.30","1008.9474958","0.0001782","0.0001853","0.0001782","0.03984","0.0001844","85976.3","0.0001857","105716.76","1727087501483"],["AKITA_USDT","0.00000008499","1378889845862","111532.43007147376","0.00000008022","0.00000008663","0.00000007898","0.05946","0.00000008428","237317687","0.00000008571","1704076215","1727087519133"],["DGB_USDT","0.006887","50432051.4","344681.724618","0.006810","0.006972","0.006688","0.01131","0.006886","1318.9","0.006904","13188.8","1727087519121"],["IOST_USDT","0.005520","68629444.4","370729.317785","0.005360","0.005542","0.005248","0.02985","0.005494","95102.9","0.005536","7054.5","1727087519140"],["VCORE_USDT","0.000567","10750893.8512","7113.456484","0.000814","0.000840","0.000567","-0.30344","0.000568","26315.7894","0.000573","23299.1947","1727087510562"],["ELON_USDT","0.0000001338","22835362696","3043.7470052518","0.0000001379","0.0000001381","0.0000001317","-0.02973","0.0000001336","1163197204","0.0000001355","43526217","1727087510290"],["GOMINING_USDT","0.40736","60650.32","23937.89600","0.39130","0.40771","0.38948","0.04104","0.39496","14.82","0.40872","250.51","1727087519015"],["TRAC_BTC","0.00000880","2351175.52","20.68478504","0.00000865","0.00000893","0.00000860","0.01734","0.00000881","451.42","0.00000885","246.05","1727087517498"],["OZO_USDT","0.2363","327531.18","77708.0807","0.2381","0.2401","0.2341","-0.00756","0.2358","53.1","0.2364","49.3","1727087517328"],["LAT_USDT","0.008711","9689589.80","84142.009142","0.008680","0.008802","0.008611","0.00357","0.008667","2307.66","0.008758","1802.46","1727087517468"],["RADA_USDT","0.0002203","273491669.8","59774.6659910","0.0002184","0.0002212","0.0002164","0.00870","0.0002185","27766","0.0002218","42909.1","1727087505415"],["CREDI_USDT","0.019620","4660893.88","85945.546932","0.017048","0.023996","0.016800","0.15087","0.019501","1002.43","0.019723","10411.24","1727087504867"],["BAKE_USDT","0.2673","321414.90","84631.9504","0.2628","0.2714","0.2549","0.01712","0.2648","674.01","0.2694","616","1727087519084"],["DRN_USDT","2.194","6183.08","13359.730","2.132","3.144","2.012","0.02908","2.1","20","2.595","7.17","1727087518631"],["AITECH_USDT","0.08585","264932.60","20818.03806","0.07997","0.08586","0.07700","0.07353","0.08294","1133.92","0.08584","317.12","1727087518908"],["SOL_USDT","144.3270","9042.58","1305127.6414","145.2099","149.0526","141.1244","-0.00608","144.2628","1.01","144.4032","51.94","1727087519168"],["KAS_USDT","0.16656","6708929.3664","1106783.45121","0.16538","0.16768","0.16095","0.00714","0.16554","1490.9234","0.16776","4582.934","1727087519182"],["TRCON_USDT","0.03981","495409.214","19772.12627","0.04007","0.04014","0.03968","-0.00649","0.03967","391.542","0.04008","254.583","1727087519079"],["NEXT_USDT","0.13268","2708854.32","354588.62207","0.13095","0.13870","0.12770","0.01321","0.13172","141.3","0.1329","45.15","1727087519100"],["FUN_USDT","0.003443","9574120","33453.044108","0.003515","0.003549","0.003442","-0.02048","0.003442","391","0.003501","4350","1727087519085"],["HIFI_USDT","0.4915","933733.04","455486.0098","0.4868","0.4983","0.4711","0.00965","0.4897","45.32","0.4932","201.55","1727087519003"],["MINA_USDT","0.4859","331875.44","159972.3804","0.4803","0.4986","0.4679","0.01166","0.4853","32.02","0.4864","5596.07","1727087519149"],["PAAL_USDT","0.2736","1767974","444886.0096","0.2250","0.2938","0.2232","0.21600","0.2575","263","0.275","10276","1727087517987"],["TRB_USDT","67.32","5048.72","339131.56","67.09","68.48","64.75","0.00343","67.25","0.17","67.36","0.38","1727087518883"],["POLK_USDT","0.0124","2753003.78","33812.8636","0.0123","0.0127","0.0119","0.00813","0.0123","2604.58","0.0124","1473","1727087497462"],["STPT_USDT","0.04764","18262789.0","869438.30740","0.04726","0.05001","0.04650","0.00804","0.04756","126.2","0.04781","197.4","1727087519199"],["ELF_USDT","0.3895","884779.4","343882.0324","0.3884","0.3950","0.3838","0.00283","0.3889","40.3","0.3907","685.4","1727087513700"],["VSC_USDT","0.010002","10218291.2","110224.043886","0.010845","0.010881","0.010002","-0.07773","0.009958","634.2","0.009994","17000.6","1727087518866"],["BBT_USDT","0.0009474","30099707.14","28279.8447790","0.0009220","0.0009597","0.0009201","0.02755","0.0009465","6883.51","0.00095","6736.65","1727087497814"],["IQ_USDT","0.00591","60706364","337923.10244","0.00547","0.00593","0.00542","0.08044","0.0059","78475","0.00593","6257","1727087519179"],["GLMR_USDT","0.1799","3839749.4","685606.3070","0.1783","0.1834","0.1745","0.00897","0.1796","89.9","0.1803","84.3","1727087518964"],["LBR_USDT","0.0621","2678785.554","165443.7616","0.0623","0.0629","0.0603","-0.00321","0.0614","7624.49","0.0624","859.45","1727087518900"],["$KOL_USDT","0.00317","76506958.48","237538.04659","0.00314","0.00331","0.00297","0.00955","0.00314","17359.2","0.00334","46448.34","1727087517114"],["TRC_USDT","0.016064","3416438","55548.053882","0.016408","0.017548","0.015801","-0.02097","0.015992","456","0.0161","453","1727087519085"],["CTEX_USDT","0.175000","45326.88","7825.428126","0.175000","0.175000","0.170500","0.00000","0.17","13.92","0.175","97.76","1727087491417"],["ORBS_USDT","0.02709","37128256.542","1002768.68020","0.02591","0.02829","0.02533","0.04554","0.02705","3001.237","0.02717","15614.103","1727087517661"],["BIGTIME_USDT","0.12342","4853109.814","604531.65918","0.12754","0.12755","0.12016","-0.03230","0.12318","2072.049","0.12396","124.901","1727087519151"],["VELO_USDT","0.08902","4981914.474","426079.53888","0.08488","0.09035","0.08137","0.04877","0.089","79","0.08948","183.801","1727087518250"],["LPT_USDT","14.8172","5547.02","76568.4860","13.3738","15.0130","12.9909","0.10793","14.7935","1.15","14.8396","10","1727087519004"],["LOOM_USDT","0.0654","32585044.20","2172105.9678","0.0603","0.0719","0.0600","0.08458","0.0653","13044.31","0.0657","5358.4","1727087519086"],["RAY_USDT","1.5159","255007.46","389400.4683","1.5499","1.5632","1.4818","-0.02194","1.5129","822.72","1.52","41.74","1727087518831"],["BOND_USDT","1.647","376607.46","608105.899","1.607","1.695","1.549","0.02489","1.639","19.54","1.656","20.16","1727087519132"],["TOSHI_USDT","0.000092888","6482387046","625512.637735372","0.000098699","0.000104120","0.000089698","-0.05888","0.000091715","336327","0.000092889","86504","1727087519143"],["NTRN_USDT","0.4697","1495451.00","661096.9295","0.4341","0.4876","0.4123","0.08201","0.4677","27.94","0.4713","265.3","1727087519081"],["ZTX_USDT","0.00593","89464847.4","528283.45496","0.00601","0.00633","0.00564","-0.01331","0.00587","3471","0.00594","6623.8","1727087518877"],["LUXY_USDT","0.00421","13385988","56351.24472","0.00423","0.00429","0.00416","-0.00473","0.00413","4348","0.00428","6991","1727087511430"],["ZOLT_USDT","0.00000357","5217793296","19646.00640724","0.00000374","0.00000450","0.00000323","-0.04545","0.00000354","1694915","0.0000036","1683026","1727087519051"],["XDC_USDT","0.028425","37818","1091.797082","0.028549","0.029723","0.028115","-0.00434","0.028419","1702","0.029661","80000","1727087518271"],["$PPT_USDT","0.03640","8826204.70","328598.20919","0.03803","0.03863","0.03610","-0.04286","0.03609","1596.53","0.03662","163.84","1727087519073"],["PIKABOSS_USDT","0.000000021142","30351224018","651.831533050310","0.000000021128","0.000000021646","0.000000021128","0.00066","0.000000021616","231314501","0.000000021627","1269999255","1727087509704"],["NIZA_USDT","0.0000978","632545846.32","60903.1435878","0.0000931","0.0000979","0.0000922","0.05048","0.0000977","102354.15","0.0000979","1229729.01","1727087518067"],["AXS_USDT","4.9719","16337.14","80362.5415","4.9780","5.0192","4.7888","-0.00123","4.9616","18.09","4.9814","3.36","1727087519145"],["SPURS_USDT","1.797","176981.788","318320.219","1.821","1.851","1.772","-0.01318","1.771","3.669","1.813","6.619","1727087512487"],["SLP_USDT","0.002514","32329859.38","80706.313505","0.002491","0.002559","0.002424","0.00923","0.002505","29313","0.002521","8380.17","1727087504119"],["SWCH_USDT","0.5929","166444.6","103819.9529","0.5938","0.6722","0.5575","-0.00152","0.5425","280.3","0.5911","14.5","1727087519142"],["ZBU_USDT","4.61103","118541.41744","548264.58576","4.64211","4.65426","4.60660","-0.00670","4.60683","26.62249","4.61648","47.75951","1727087511718"],["WALC_USDT","0.0152","52166","797.3612","0.0154","0.0154","0.0152","-0.01299","0.015","338","0.0153","333","1727087489698"],["TIA_USDT","5.6141","425292.40","2317806.6325","5.5268","5.6611","5.2039","0.01580","5.5548","51.33","5.6646","10","1727087518985"],["AMB_USDT","0.0079401","5171146","41286.3243452","0.0081100","0.0082367","0.0077088","-0.02095","0.0079114","18165","0.0080649","27145","1727087518944"],["PLI_USDT","0.01555","8843205.38","137322.81951","0.01547","0.01562","0.01544","0.00517","0.01548","2583.61","0.01564","923.1","1727087517099"],["TOKEN_USDT","0.0587","7879161.4","448363.0537","0.0572","0.0610","0.0538","0.02622","0.0585","416","0.0593","630.3","1727087519017"],["MEME_USDT","0.01080","13875459.2","147470.75316","0.01070","0.01092","0.01020","0.00935","0.01071","13516.2","0.01086","1401.8","1727087518948"],["FAKT_USDT","0.00059","55115620","33439.97168","0.00061","0.00063","0.00057","-0.03279","0.00056","25420","0.00062","25380","1727087489696"],["MAZI_USDT","0.0005359","251149576.70","135972.3922902","0.0005430","0.0005511","0.0005311","-0.01308","0.0005344","20349.93","0.0005361","45.4","1727087509710"],["SATS_USDT","0.0000002915","2732661291038","795769.1764989538","0.0000002967","0.0000003005","0.0000002792","-0.01753","0.0000002908","299737729","0.000000292","270424411","1727087519000"],["JEFF_USDT","0.01992","144598.82","2885.42438","0.02012","0.02012","0.01992","-0.00994","0.01992","9736.74","0.02011","2701.23","1727087499700"],["AGLD_USDT","0.9107","575246.6","531277.4028","0.9272","0.9513","0.8963","-0.01780","0.9067","9.4","0.9141","17.4","1727087518630"],["NEAR_USDT","4.9191","68295.30","319568.0378","4.4928","4.9478","4.3828","0.09489","4.9057","73.59","4.9254","127.55","1727087519172"],["$TRAC_USDT","1.43900","289251.52","422721.60062","1.50499","1.51582","1.42098","-0.04385","1.42041","4.22","1.44307","23.9","1727087519019"],["ILV_USDT","38.09","9905.72","380756.43","38.79","40.86","37.07","-0.01805","38.05","1.89","38.15","11.57","1727087518765"],["LEOX_USDT","0.1932","5744.42","1081.6294","0.2022","0.2137","0.1498","-0.04451","0.1543","37.41","0.4696","1168.31","1727087519088"],["RATS_USDT","0.00013185","4688757252","629319.79783870","0.00013827","0.00014034","0.00012840","-0.04643","0.0001312","146693","0.00013261","172193","1727087519197"],["GROK_USDT","0.005101","131231435.074","690465.644518","0.005189","0.005494","0.005067","-0.01696","0.005044","9054.824","0.005165","2955.956","1727087518998"],["AVAX_USDT","27.4798","39696.40","1084008.8714","27.0401","28.1802","26.4362","0.01626","27.4046","17.32","27.5463","17.87","1727087517289"],["BEAM_USDT","0.018010","16567764.4","279914.918505","0.016691","0.018042","0.016198","0.07902","0.017905","10664.7","0.018009","1110.6","1727087519184"],["BABYDOGE_USDT","0.000000002092","26908022494240","52760.262289991134","0.000000001909","0.000000002300","0.000000001800","0.09586","0.000000002087","87158628704","0.000000002099","5600029344","1727087518487"],["GAS_USDT","3.798","86499.8","326730.396","3.785","3.848","3.641","0.00343","3.79","697.8","3.807","254.5","1727087519022"],["BSV_USDT","49.2499","3231.30","156965.7372","48.3502","49.7300","47.4498","0.01861","49.0823","0.3","49.3912","0.35","1727087518901"],["MUBI_USDT","0.03295","11552160.54","399048.94288","0.03514","0.03655","0.03231","-0.06232","0.03282","2827.25","0.03298","11699.02","1727087519138"],["DFY_USDT","0.20603","121695.78550","24878.63590","0.20370","0.20603","0.20303","0.01144","0.20877","162.53744","0.20892","52.68452","1727087499698"],["PYTH_USDT","0.32569","1254582.26","399120.11713","0.31352","0.33451","0.30477","0.03882","0.32463","529.39","0.32669","565.98","1727087519148"],["RND_USDT","0.0395","1735.6","68.8470","0.0395","0.0399","0.0395","0.00000","0.0393","1969.4","0.0397","1807.7","1727087489696"],["VRTX_USDT","0.0761","4331423.86","331135.4230","0.0769","0.0774","0.0751","-0.01040","0.0748","265.34","0.0766","78.32","1727087519067"],["KISHU_USDT","0.000000000276","12535284287618","3444.947643157102","0.000000000271","0.000000000284","0.000000000266","0.01845","0.000000000275","40610274192","0.000000000284","326000000000","1727087507190"],["GORILLA_USDT","0.001466","24944184","35601.109766","0.001417","0.001487","0.001380","0.03458","0.001455","17123","0.00147","17007","1727087499707"],["ALICE_USDT","1.1451","129560.80","144606.2594","1.1044","1.1582","1.0738","0.03685","1.1438","40.04","1.1483","132.83","1727087518981"],["ARK_USDT","0.4352","1473945.88","683335.6938","0.4996","0.5090","0.4287","-0.12890","0.4345","70.37","0.4363","350.6","1727087519088"],["SIN_USDT","0.003515","17151846.8058","60121.766926","0.003402","0.003900","0.003400","0.03322","0.003497","1694.9153","0.00355","1732.1127","1727087507981"],["MYRO_USDT","0.07698","5621556.16","422000.89947","0.07448","0.07885","0.07126","0.03357","0.07672","295.91","0.07705","626","1727087519111"],["ANKR_USDT","0.02990","3150211.8","90906.92274","0.02859","0.03089","0.02773","0.04582","0.02989","698.4","0.03","9089.3","1727087519148"],["$VIC_USDT","0.4435","806942.82","366470.7210","0.4470","0.5158","0.4424","-0.00783","0.4418","24.56","0.4459","33.91","1727087518846"],["CAI_USDT","147.0173","464.086","68083.3179","148.3092","148.6914","145.2414","-0.00871","146.5068","0.052","147.5289","0.101","1727087516476"],["FLIP_USDT","1.1569","418842.60","522678.4085","1.2489","1.4072","1.1535","-0.07366","1.1534","10.4","1.1615","15.39","1727087518811"],["ECLD_USDT","0.002001","29530466","60600.065156","0.002181","0.002217","0.001913","-0.08253","0.001999","18210","0.002025","2963","1727087495215"],["LIKE_USDT","0.051079","1939869.62","98504.904692","0.051576","0.052043","0.048844","-0.00964","0.050867","128.06","0.051373","137.51","1727087518279"],["ONG_USDT","0.3091","1689673.0","528160.1119","0.3220","0.3244","0.3022","-0.04006","0.3083","250.5","0.3104","3849.4","1727087519002"],["XCH_USDT","14.89","8340.7842","124708.24","15.36","15.37","14.34","-0.03060","14.82","7.0197","14.92","5.1699","1727087518377"],["CAGA_USDT","0.00025367","659146386","168247.22237872","0.00025830","0.00025862","0.00025180","-0.01792","0.00025324","43332","0.00025438","42085","1727087512425"],["LITH_USDT","0.0001517","597630844.8","93528.6812897","0.0001521","0.0001620","0.0001510","-0.00263","0.0001502","169808","0.0001543","37248.3","1727087518192"],["DOGE_USDC","0.107512","2126122","226852.533514","0.106959","0.109142","0.103868","0.00517","0.107252","992","0.107898","2362","1727087515418"],["ETH_USDC","2651.17","97.85408","254806.46","2580.00","2685.32","2529.17","0.02759","2649.47","0.28896","2654.78","0.23342","1727087518609"],["LTC_USDC","67.2366","1429.048","96880.4558","66.9701","69.3100","66.5101","0.00398","67.0233","0.517","67.4267","1.193","1727087518453"],["SUPER_USDT","0.9287","1183309.74","1096165.0199","0.9108","0.9856","0.8714","0.01965","0.9262","66.76","0.9324","66.76","1727087519041"],["HYGT_USDT","0.001062","3395971.66","3605.655953","0.001039","0.001085","0.001033","0.02214","0.001052","58051.52","0.001078","5440.5","1727087518606"],["ML_USDT","0.1686456","2357386.0","397152.4391764","0.1700215","0.1749470","0.1632420","-0.00809","0.1686456","851.5","0.1687795","135.4","1727087516383"],["MMSS_USDT","0.0420","13159253.2","545498.2822","0.0447","0.0448","0.0376","-0.06040","0.0403","366.3","0.0421","737.6","1727087519065"],["BEEF_USDT","0.00000132","40472361.098","54.31394966","0.00000138","0.00000138","0.00000132","-0.04348","0.00000131","4580152.698","0.00000133","4511278.631","1727087519110"],["TLM_USDT","0.01100","7015475.64","76377.79655","0.01091","0.01131","0.01040","0.00825","0.0109","178354.07","0.0111","1439.53","1727087519164"],["JTO_USDT","2.2129","176575.56","384363.7713","2.1874","2.3092","2.0678","0.01166","2.2082","54.32","2.2184","299.29","1727087519045"],["TAO_USDT","547.72","5521.406","2838191.51","462.09","582.52","447.08","0.18531","544.96","1.259","550.29","0.23","1727087519160"],["FUSE_USDT","0.028478","44890","1273.501524","0.028250","0.028815","0.027994","0.00807","0.028402","3980","0.028554","920","1727087491480"],["$MUSIC_USDT","0.0345","4221.50","138.8810","0.0349","0.0349","0.0316","-0.01146","0.0342","1046.19","0.0343","212.82","1727087505413"],["PAYS_USDT","0.005500","26706868.0","143076.761674","0.005389","0.005533","0.005170","0.02060","0.005482","1163.8","0.005508","1158.3","1727087507692"],["ZKP_USDT","0.00928","16102520","145961.66560","0.00903","0.00928","0.00899","0.02769","0.00928","1600","0.0093","1624","1727087519117"],["CHESS_USDT","0.1655","520036.04","86014.8613","0.1675","0.1707","0.1579","-0.01194","0.165","16414.06","0.1662","104.78","1727087519147"],["PLEX_USDT","0.01019","9501.60","97.62918","0.01010","0.01040","0.01010","0.00891","0.01026","974.6","0.01089","933.81","1727087510539"],["ENO_USDT","0.5304","62689.74","33846.0890","0.5386","0.5511","0.5295","-0.01522","0.5288","44.26","0.5346","28.24","1727087518850"],["UBX_USDT","0.0000096","2718714228","26703.0192364","0.0000104","0.0000104","0.0000094","-0.07692","0.0000094","1291136","0.0000097","5035280","1727087518371"],["RARI_USDT","1.7689","57702.02","102582.0378","1.8043","1.8066","1.7580","-0.01962","1.7579","8.51","1.7691","21","1727087519080"],["RARE_USDT","0.1325","1456560.48","191473.3695","0.1307","0.1357","0.1269","0.01377","0.1322","18105.04","0.1329","112403.16","1727087519206"],["MOBILE_USDT","0.001130","319265678","363702.525466","0.001154","0.001174","0.001118","-0.02080","0.001122","9279","0.00113","13320","1727087518977"],["BREED_USDT","0.01780","4053298","71957.43994","0.01757","0.01818","0.01716","0.01309","0.01766","1152","0.01781","1141","1727087516473"],["ARX_USDT","0.00086","13086911.6","11247.66978","0.00086","0.00091","0.00077","0.00000","0.00084","6249.7","0.00087","6340.1","1727087518368"],["FREE_USDT","0.00000010750","32913117110","3616.21568432748","0.00000011340","0.00000011946","0.00000010627","-0.05203","0.00000010587","48311297","0.00000011401","3174173633","1727087519105"],["BTCS_USDT","0.2500","1419060.98","350517.9919","0.2576","0.2618","0.2346","-0.02950","0.2471","66.3","0.2519","198.47","1727087516477"],["DCK_USDT","0.02575","2405994.62","60946.68245","0.02599","0.02603","0.02481","-0.00923","0.02557","1139.45","0.02577","403.6","1727087503305"],["ACE_USDT","2.4582","149967.2","363363.5281","2.3969","2.5042","2.3301","0.02557","2.4509","506.3","2.462","6.4","1727087519144"],["EURC_USDT","1.11650002","284977.4","317974.71669591","1.11228623","1.11922148","1.11228622","0.00379","1.11650001","13.4","1.11830038","10.9","1727087518960"],["AUCTION_USDT","15.09","21310.46","321954.59","15.25","15.40","14.56","-0.01049","15.09","1.02","15.17","513.29","1727087518940"],["TURT_USDT","0.00268","140538568.6","369439.64566","0.00261","0.00274","0.00255","0.02682","0.00267","29480.7","0.00269","15221.2","1727087518996"],["WIFI_USDT","0.0317","9953837.2","303595.1952","0.0280","0.0324","0.0279","0.13214","0.0314","13272.8","0.0318","873.1","1727087518822"],["FEAR_USDT","0.0503","2351536.22","125205.7991","0.0544","0.0546","0.0493","-0.07537","0.0499","544.47","0.0505","305.8","1727087517215"],["1CAT_USDT","0.001805","226844744","407476.206412","0.001834","0.001896","0.001703","-0.01581","0.001799","3336","0.001811","3587","1727087518764"],["A4M_USDT","0.000048550","1666265471.8","80128.552365361","0.000047884","0.000048832","0.000045924","0.01391","0.000048067","136256.5","0.000048832","176588.9","1727087519115"],["SCOMP_USDT","0.001472","52209661.68","76887.911937","0.001473","0.001476","0.001470","-0.00068","0.00147","5778.42","0.001476","10183.29","1727087490334"],["WIF_USDT","1.7102","423138.24","721710.7723","1.7062","1.7917","1.6238","0.00234","1.7056","474.67","1.7116","3799.56","1727087519191"],["DYDX_USDT","0.9521","198750.6634","185512.6326","0.9278","0.9682","0.8967","0.02619","0.952","70.7136","0.953","44.8375","1727087518371"],["COQ_USDT","0.000001492","236728811564","348121.361720834","0.000001460","0.000001525","0.000001427","0.02192","0.000001484","86700000","0.0000015","36035308","1727087519180"],["SILLY_USDT","0.01125","43538375.2","479768.20258","0.01080","0.01160","0.01046","0.04167","0.0112","7421","0.01131","2055.1","1727087519158"],["TRAVA_USDT","0.0002067","47814136","9894.8656894","0.0002015","0.0002128","0.0001970","0.02581","0.0002037","138886","0.0002101","223212","1727087505359"],["AINN_USDT","0.11259","2848023.46","322269.91574","0.11931","0.11932","0.10887","-0.05632","0.11006","136.02","0.11278","62.81","1727087518587"],["DBX_USDT","0.00003498","1141879.0","39.98398930","0.00003501","0.00003507","0.00003498","-0.00086","0.00003487","229911.9","0.00003512","341412.4","1727087518371"],["ARTY_USDT","0.4052","1079690.0","437926.5814","0.4015","0.4186","0.3974","0.00922","0.4027","37.1","0.4062","42.6","1727087518835"],["ETHS_USDT","1.203","348523.84","318419.127","0.818","1.399","0.787","0.47066","1.192","5.03","1.217","1.18","1727087518962"],["ANALOS_USDT","0.0000295","11028236901.32","318333.3650319","0.0000296","0.0000297","0.0000280","-0.00338","0.0000291","206526.54","0.0000297","6481143.32","1727087518987"],["PONKE_USDT","0.31798","1029340","322622.45550","0.31141","0.33148","0.30001","0.02110","0.31438","52","0.31809","156","1727087518810"],["BABYBONK_USDT","0.000000000019530","17213150969385902","368764.858815364618972","0.000000000021929","0.000000000029999","0.000000000018600","-0.10940","0.000000000019021","59831506417396","0.000000000020785","1915901359931","1727087518836"],["ATOMARC_USDT","1.988","276182.18","498659.316","1.153","2.752","1.062","0.72420","1.949","3.4","2.006","8.85","1727087519153"],["ZERO_USDT","0.1268","3274124.86","418779.0168","0.1306","0.1394","0.1238","-0.02910","0.1252","5254.96","0.1271","72.21","1727087510421"],["HBAR_USDT","0.055612","6184372.92","334589.390928","0.053661","0.056022","0.052447","0.03636","0.055533","1529","0.055852","2462.22","1727087519157"],["$ACM_USDT","0.18755","1335396.8","241307.62467","0.17868","0.18784","0.17501","0.04964","0.18678","82.8","0.18821","2100","1727087515417"],["XPET_USDT","0.0602","5620454.58","332811.0705","0.0589","0.0605","0.0571","0.02207","0.0589","220.7","0.0623","366.3","1727087518426"],["XCAD_USDT","0.2499","4829.70","1229.8776","0.2601","0.2603","0.2499","-0.03922","0.2557","58.53","0.2589","49.66","1727087518678"],["ORDS_USDT","0.01242","139394.70","1708.21792","0.01228","0.01265","0.01207","0.01140","0.01239","15067.97","0.01256","11512.92","1727087514029"],["SNEK_USDT","0.000727","110645094","79399.204952","0.000740","0.000776","0.000689","-0.01757","0.000724","20610","0.000728","20640","1727087515414"],["$AI_USDT","0.4900","828197.84","375120.1716","0.4381","0.5152","0.4111","0.11847","0.4875","13789.74","0.4912","61.25","1727087518733"],["$STC_USDT","0.000885739","132448730.22","118499.557850245","0.000912288","0.000958482","0.000842837","-0.02910","0.0008825","8755.86","0.000885885","9514.12","1727087518959"],["ZKF_USDT","0.001030","640045285.8","559768.035954","0.000815","0.001053","0.000791","0.26380","0.001025","2823873.7","0.001035","5797.5","1727087519134"],["LUNC_USDT","0.00008527","1500731540.20","126509.73174208","0.00008383","0.00008637","0.00008173","0.01718","0.00008505","235169.39","0.00008542","961310.74","1727087518476"],["PORT3_USDT","0.03359","9955081.84","335188.19268","0.03453","0.03471","0.03253","-0.02722","0.03335","179.88","0.03382","3166.23","1727087519042"],["PERP_USDT","0.6683","119413.78","77104.2869","0.6490","0.6720","0.6195","0.02974","0.663","47.87","0.6767","190.88","1727087519120"],["XVG_USDT","0.004026","82490397.2","327515.212293","0.003985","0.004148","0.003799","0.01029","0.004019","37793.8","0.004037","6360.4","1727087519113"],["$JTC_USDT","13.66","1689.50","23281.61","13.72","13.93","13.59","-0.00437","13.67","1.88","13.92","1.41","1727087497622"],["XAI_USDT","0.21520","3100863.0","643149.41075","0.20379","0.22042","0.19558","0.05599","0.21477","1506.7","0.21574","531.2","1727087519182"],["ATLAS_USDT","0.00217667","41686204","90378.73396996","0.00214900","0.00224101","0.00211199","0.01288","0.00216032","6760","0.00217673","3952","1727087519204"],["EMAID_USDT","0.3445","47538.5194","16731.1346","0.3798","0.3798","0.3416","-0.09294","0.352","29.8295","0.3527","29.7703","1727087501593"],["RABI_USDT","0.408553","184426.0982","75459.319191","0.406781","0.415241","0.406759","0.00436","0.407515","40.8158","0.411315","63.793","1727087517311"],["DUEL_USDT","0.003426","16764808.56","55759.629083","0.003330","0.003447","0.003278","0.02883","0.003405","2051.58","0.003448","3738.58","1727087489729"],["NEI_USDT","0.005028","24551238.6","123048.142074","0.004962","0.005092","0.004919","0.01330","0.004994","1083.5","0.005073","9400.2","1727087518983"],["DEVE_USDT","0.0363","2683398.36","93422.6243","0.0339","0.0375","0.0315","0.07080","0.0356","827.45","0.0365","559.88","1727087491586"],["YGG_USDT","0.4573","196392.580","87518.7801","0.4472","0.4639","0.4236","0.02258","0.4564","22.123","0.4581","43.655","1727087519144"],["TROLL_USDT","0.00000001613","21434860182026","348786.20314062526","0.00000001610","0.00000001694","0.00000001522","0.00186","0.00000001603","2034256057","0.00000001623","2388791894","1727087519166"],["RAKE_USDT","0.00015329","2046606713.62","310967.88989637","0.00015150","0.00015331","0.00015121","0.01182","0.00015297","50662.89","0.00015331","5309517.99","1727087491594"],["WUSD_USDT","1.0001","16970.42","16970.2616","1.0000","1.0001","0.9999","0.00010","1","252.87","1.0001","7678.79","1727087514582"],["MANTA_USDT","0.80798","1194899.2","945344.91934","0.77199","0.82802","0.75298","0.04662","0.80731","32","0.81079","51.9","1727087519008"],["ONDO_USDT","0.72259","826938.82","579087.52113","0.67852","0.73402","0.66098","0.06495","0.72037","268.81","0.72484","420.02","1727087519169"],["SAVM_USDT","0.9924","415561.82","402715.4138","0.9914","1.0346","0.9365","0.00101","0.9802","6.12","1.0023","14.05","1727087519038"],["DERP_USDT","0.000000001787","37611163960290","67368.380265426464","0.000000001787","0.000000001800","0.000000001778","0.00000","0.000000001788","55297928574","0.000000001789","1073489585","1727087501480"],["LIF3_USDT","0.0042795","64787590.4","271223.0519764","0.0040601","0.0043765","0.0039797","0.05404","0.0040714","30701.9","0.0043899","3823.5","1727087519014"],["DMTR_USDT","0.08947","223308.896","21121.79890","0.09161","0.10761","0.08637","-0.02336","0.0891","446.012","0.08947","120.675","1727087508393"],["AISC_USDT","0.00421","329507.72","1816.15539","0.00695","0.00701","0.00421","-0.39424","0.00423","4822.78","0.0054","3157.89","1727087519129"],["BST_USDT","0.2314","944248.06","209121.0345","0.2128","0.2370","0.2108","0.08741","0.2291","64.45","0.2342","66.4","1727087483854"],["MEMEAI_USDT","0.002096","66008797.32","134743.210883","0.002064","0.002108","0.001981","0.01550","0.002083","5089.14","0.0021","11904.76","1727087516390"],["0XDEV_USDT","0.2965","191892.68","50405.8590","0.2692","0.2965","0.2545","0.10141","0.2951","57.47","0.2973","96.7","1727087501482"],["ALT_USDT","0.12018","20101658.98","2242835.28336","0.09878","0.12322","0.09649","0.21664","0.11976","2558.91","0.12034","2048.62","1727087519102"],["GTAI_USDT","0.5538","677489.04","357580.9547","0.5061","0.5878","0.5034","0.09425","0.5502","70.23","0.5552","20.19","1727087519086"],["WEN_USDT","0.00009331","4318407268","407135.12500014","0.00009420","0.00009833","0.00009095","-0.00945","0.00009329","4480670","0.0000935","4480670","1727087518990"],["$ARS_USDT","0.001620","56054961.6","90657.281187","0.001617","0.001667","0.001583","0.00186","0.001593","22485.1","0.001661","9247.8","1727087513369"],["BOZO_USDT","0.00000001430","14997840329090","218372.68359908020","0.00000001463","0.00000001498","0.00000001429","-0.02256","0.00000001429","12290377734","0.00000001474","955715905","1727087518908"],["HUAHUA_USDT","0.00005407","1174829321.38","58986.86282639","0.00004935","0.00005454","0.00004556","0.09564","0.0000539","38489.7","0.00005413","175477.01","1727087519115"],["DMAIL_USDT","0.2451","4100287.354","1013594.6457","0.2478","0.2502","0.2447","-0.01090","0.2436","204.441","0.2461","24.376","1727087518863"],["PSG_USDT","2.3000","37825.40","86700.0705","2.2810","2.3310","2.2410","0.00833","2.2911","9.84","2.307","13.4","1727087519020"],["ACM_USDT","1.4560","61441.64","89220.1299","1.4600","1.4730","1.4150","-0.00274","1.451","335.9","1.4619","105.32","1727087519099"],["CITY_USDT","2.0410","43199.40","88644.8046","2.0580","2.0810","1.9990","-0.00826","2.0351","5.91","2.0488","7.49","1727087519011"],["AUDIO_USDT","0.13221","825038.0","107945.99344","0.13029","0.13402","0.12730","0.01474","0.13204","3065.2","0.13265","117.8","1727087519108"],["$ARG_USDT","0.7359","126980.40","94228.6035","0.7433","0.7547","0.7345","-0.00996","0.7276","20.87","0.7469","26.8","1727087518237"],["$POR_USDT","0.7655","114619.40","87749.9009","0.7623","0.7742","0.7561","0.00420","0.7556","11.39","0.7659","58.61","1727087519071"],["BAR_USDT","1.7360","54411.20","94096.9867","1.7310","1.7540","1.7030","0.00289","1.7271","9.08","1.74","45.6","1727087519157"],["SPELL_USDT","0.0005637","156649780.6","87463.5887858","0.0005586","0.0005751","0.0005379","0.00913","0.0005627","568618.3","0.0005661","101977.3","1727087519153"],["ORNJ_USDT","0.12294","904001.14","112919.45024","0.12220","0.13058","0.11963","0.00606","0.12309","1062.63","0.12479","400.66","1727087507693"],["ORCA_USDT","1.981","161374.498","331159.019","2.064","2.109","1.963","-0.04021","1.98","90.588","1.994","90.588","1727087518700"],["JUP_USDT","0.81950","592212.00","489486.74974","0.82830","0.85410","0.80249","-0.01062","0.819","323.86","0.81987","96.8","1727087518990"],["AREA_USDT","0.04688","586976.2","27692.17658","0.04749","0.04813","0.04641","-0.01284","0.04662","462.2","0.04716","1970.7","1727087519209"],["CHMPZ_USDT","0.0001062","468774302","45570.8182680","0.0000929","0.0001102","0.0000889","0.14316","0.000104","50126","0.0001058","51702","1727087517726"],["KCS_USDT","8.1910","8015.58","62137.9902","7.5971","8.6214","7.4327","0.07817","8.0568","679.03","8.0747","14.95","1727087519112"],["ZETA_USDT","0.7025","2491431.72","1668839.2592","0.6591","0.7465","0.6017","0.06585","0.6989","8.59","0.7062","59.66","1727087519073"],["BSOL_USDT","164.835","1894.8258","314237.315","166.228","170.423","161.767","-0.00838","164.834","0.0364","168.396","0.0356","1727087519166"],["MASK_USDT","2.2810","40415.22","91137.8989","2.2760","2.3132","2.1871","0.00220","2.2799","18.53","2.2832","36.9","1727087519153"],["IMX_USDT","1.8276","52291.4","89429.2072","1.5983","1.8332","1.5903","0.14346","1.8188","11","1.8272","10.9","1727087518830"],["GODS_USDT","0.1881","470733.0","88972.5053","0.1916","0.1936","0.1837","-0.01827","0.1866","107.2","0.1889","923.7","1727087518369"],["PORK_USDT","0.0000001331","17039658940","2402.4001152054","0.0000001466","0.0000001513","0.0000001331","-0.09209","0.0000001414","68501497","0.0000001471","70541646","1727087518198"],["TLOS_USDT","0.2717","3704868.4","980808.4240","0.2628","0.2717","0.2612","0.03387","0.2702","119.4","0.273","57","1727087504586"],["POL_USDT","0.4029","842208.22","337819.0054","0.4019","0.4073","0.3926","0.00249","0.4013","24.38","0.4047","342","1727087518882"],["MAVIA_USDT","1.5860","272106.10","435135.3088","1.6471","1.6521","1.5381","-0.03710","1.5828","51","1.5908","51","1727087518812"],["CRT_USDT","0.00330","205744","666.44462","0.00326","0.00330","0.00320","0.01227","0.00327","7323","0.0033","6718","1727087491418"],["CIAS_USDT","0.00002616","1928021641.44","51001.19423887","0.00002647","0.00002738","0.00002506","-0.01171","0.0000249","253822.98","0.00002616","123916.49","1727087519135"],["FLOKI_USDT","0.00013154","633618078","82543.53546494","0.00013240","0.00013482","0.00012600","-0.00650","0.00013152","171462","0.00013502","588650","1727087519071"],["ATR_USDT","0.014462","8257660","147315.050032","0.018556","0.019075","0.013041","-0.22063","0.014423","1630","0.0145","838","1727087516417"],["DYM_USDT","1.845","551678.24","997931.399","1.750","1.962","1.675","0.05429","1.843","1670.55","1.853","533.54","1727087519089"],["DCB_USDT","0.028378","5387130","158168.928388","0.030000","0.030190","0.028100","-0.05407","0.028151","394","0.028445","3215","1727087518994"],["OORT_USDT","0.08796","372668.16","31799.14424","0.08000","0.09119","0.07930","0.09950","0.0867","4055.5","0.08929","225.75","1727087519012"],["GNY_USDT","0.006109","6242893.2","37477.003162","0.005939","0.006189","0.005896","0.02862","0.006073","1136.8","0.00614","2934.5","1727087518061"],["THECZBATTLE_USDT","0.0000000000001619","2288732700720294068.6","126887.0773168821087963","0.0000000000000551","0.0000000000001629","0.0000000000000526","1.93829","0.0000000000001609","58960173709438.9","0.0000000000001645","493379250010078.4","1727087519100"],["SX_USDT","0.0526","47645.64","2513.4861","0.0519","0.0539","0.0519","0.01349","0.0521","114.64","0.0526","288.04","1727087511590"],["ENS_USDT","18.75","10165.0","187091.71","18.08","19.15","17.58","0.03706","18.7","0.8","18.77","4","1727087519004"],["ORN_USDT","1.2698","343063.4","431854.4049","1.2540","1.2902","1.2248","0.01260","1.2697","219.8","1.2733","18.4","1727087519084"],["MEMAGX_USDT","0.001113","13931478.16","16502.867742","0.001207","0.001265","0.001089","-0.07788","0.001082","34435.26","0.001117","13648.77","1727087517464"],["SWK_USDT","0.4932","376480.428","185380.8536","0.5170","0.5192","0.4682","-0.04603","0.4926","26.083","0.4936","26.031","1727087509809"],["STRX_USDT","0.034906","2538382","89717.030878","0.035349","0.035887","0.034725","-0.01253","0.034606","175","0.035236","171","1727087517694"],["PIXEL_USDT","0.1476","2292038.0","326244.7552","0.1423","0.1507","0.1343","0.03725","0.1468","656.3","0.1483","555","1727087518985"],["RLC_USDT","1.697","218602.0","357490.539","1.625","1.710","1.572","0.04431","1.692","23.3","1.699","2066.2","1727087519121"],["STRK_USDT","0.406","1397304.4","553090.886","0.392","0.416","0.373","0.03571","0.404","52147.9","0.407","9429.5","1727087519113"],["RACA_USDT","0.00016232","369713608","59813.36084700","0.00015810","0.00016871","0.00015559","0.02669","0.00016179","203851","0.00016254","458101","1727087512840"],["PANDORA_USDT","1510.72","211.7444","313837.74","1471.91","1524.51","1445.87","0.02637","1505.25","0.0089","1529.44","0.0067","1727087519077"],["QUBIC_USDT","0.0000223","310425584","6492.2641496","0.0000213","0.0000228","0.0000203","0.04695","0.0000212","1839622","0.0000227","604294","1727087518318"],["SLN_USDT","0.226","1374931.2","321677.881","0.232","0.248","0.211","-0.02586","0.225","1100.1","0.227","427.4","1727087519189"],["SKEY_USDT","0.051696","3158672","157194.943004","0.049349","0.051929","0.048463","0.04756","0.051624","300","0.052067","484","1727087517694"],["ICPX_USDT","1.086","89828.28","97453.915","1.083","1.098","1.079","0.00277","1.085","141.26","1.09","363.53","1727087505425"],["BLXM_USDT","0.034","76599.6","2666.630","0.032","0.037","0.032","0.06250","0.034","2815.7","0.035","8167.3","1727087507691"],["PORTAL_USDT","0.2995","1406060.0","411127.5379","0.2924","0.3060","0.2760","0.02428","0.2989","89.9","0.3002","125.4","1727087518974"],["GMEX_USDT","0.00032942","814952530","265364.03066486","0.00032278","0.00032980","0.00032243","0.02057","0.00032731","511901","0.00034449","81294","1727087519089"],["RONIN_USDT","1.667","255976.6","416136.717","1.616","1.684","1.579","0.03156","1.665","262.8","1.672","72.6","1727087519073"],["BOBA_USDT","0.22200","449157.6","99570.69620","0.22100","0.22700","0.21600","0.00452","0.22102","416.3","0.22543","66.5","1727087519153"],["ICENETWORK_USDT","0.00567","68048915.54","386997.86932","0.00557","0.00588","0.00547","0.01795","0.00566","9224.02","0.00569","34993.39","1727087519050"],["QUACK_USDT","0.000000000658","208638168911518","138573.576323088304","0.000000000662","0.000000000677","0.000000000654","-0.00604","0.000000000656","62108128214","0.000000000664","9063444109","1727087497691"],["CHONKY_USDT","0.000016515","2136577464.02","35161.940771517","0.000016588","0.000017224","0.000015664","-0.00440","0.00001638","1349342.37","0.000016638","4677652.55","1727087518448"],["BBL_USDT","0.0073","17666722.22","127403.4546","0.0072","0.0075","0.0065","0.01389","0.0073","376.41","0.0074","59754.89","1727087519188"],["IXS_USDT","0.6749","20778.02","14279.4798","0.6603","0.7090","0.6483","0.02211","0.6749","317.04","0.6813","111.99","1727087501481"],["GPT_USDT","0.0951","3617639.8","338169.6933","0.0932","0.0978","0.0890","0.02039","0.0949","63.2","0.0956","410","1727087516773"],["PEOPLE_USDT","0.066711","2204282","142779.282776","0.062821","0.068978","0.060452","0.06192","0.06664","2932","0.066923","2396","1727087519102"],["NMT_USDT","3.496","258623.4","710852.278","2.472","3.550","2.437","0.41424","3.494","164.9","3.529","4.2","1727087518783"],["YPRED_USDT","0.00447","114904.2","616.39424","0.00549","0.00549","0.00447","-0.18579","0.0048","3398.7","0.00547","2842.7","1727087507742"],["BTC_WUSD","63608.13","2.63420","166614.62","62753.87","64765.18","62384.89","0.01361","62877.93","0.00036","64356.67","0.00165","1727087510942"],["BLOK_USDT","0.0005496","119896458","65354.0343792","0.0005565","0.0005596","0.0005381","-0.01240","0.0005448","62027","0.0005501","42893","1727087512597"],["EMR_USDT","0.003534","59287597.06","210007.658053","0.003560","0.003589","0.003470","-0.00730","0.003469","5008.62","0.003623","4810.93","1727087495638"],["DUKO_USDT","0.001238","146379925.74","184491.140803","0.001253","0.001302","0.001202","-0.01197","0.00122","9149.66","0.001241","16122.53","1727087518866"],["PLX_USDT","0.0380","145805.4","6052.3934","0.0320","0.0500","0.0298","0.18750","0.04","1245","0.0423","7783.8","1727087499280"],["XNK_USDT","2619.85548","40.472","106083.85428","2620.51571","2630.54708","2613.16620","-0.00025","2618.75","0.055","2620.75","0.188","1727087482355"],["BICO_USDT","0.2363","378190.10","88116.1876","0.2304","0.2427","0.2256","0.02561","0.236","35.65","0.2374","133.45","1727087519166"],["WELT_USDT","0.003289","34046002","111600.247138","0.003421","0.003701","0.003201","-0.03859","0.003258","2901","0.003686","7384","1727087517696"],["BTCF_USDT","0.1304","566108.28","74437.5681","0.1341","0.1343","0.1270","-0.02759","0.1275","116.64","0.1306","166.61","1727087516868"],["VOYA_USDT","0.315","1823786.8","572538.116","0.326","0.342","0.289","-0.03374","0.31","88.9","0.321","89","1727087518804"],["DBD_USDT","0.00252","13363354","33458.56014","0.00249","0.00256","0.00247","0.01205","0.00249","3266","0.00255","1961","1727087497687"],["PWR_USDT","0.002210","120404","263.514140","0.002185","0.002218","0.002155","0.01144","0.002204","18149","0.002218","18034","1727087488680"],["BABYTRUMP_USDT","0.003990","26427059.96","106003.803429","0.003992","0.004062","0.003777","-0.00050","0.003987","5354.9","0.00399","1184.13","1727087490560"],["NEVER_USDT","0.00002552","3315619534","91118.40599276","0.00002565","0.00003097","0.00002520","-0.00507","0.0000255","274510","0.00002567","788245","1727087518749"],["BRETT_USDT","0.08185","3717073.0","295333.75695","0.07871","0.08361","0.07629","0.03989","0.08136","5379.4","0.08219","2047","1727087519156"]]} ``` @carlosmiei Should we ask them?